Just Kira Historical Data

KIRAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0000492
-0.56%
$ 49,193 $ 2
Nov 30, 2 PM $ 0.0000495
-0.02%
$ 49,518 $ 2
Nov 30, 1 PM $ 0.0000494
+1.02%
$ 49,359 $ 2
Nov 30, 12 PM $ 0.0000489
+0.43%
$ 48,850 $ 2
Nov 30, 11 AM $ 0.0000487
-0.50%
$ 48,660 $ 2
Nov 30, 10 AM $ 0.0000486
-0.58%
$ 48,598 $ 2
Nov 30, 9 AM $ 0.0000488
+0.02%
$ 48,778 $ 2
Nov 30, 8 AM $ 0.0000487
+0.17%
$ 48,730 $ 2
Nov 30, 7 AM $ 0.0000487
+0.27%
$ 48,671 $ 2
Nov 30, 6 AM $ 0.0000485
+0.15%
$ 48,478 $ 2
Nov 30, 5 AM $ 0.0000485
-0.50%
$ 48,455 $ 2
Nov 30, 4 AM $ 0.0000487
+0.07%
$ 48,704 $ 2
Nov 30, 3 AM $ 0.0000483
-0.41%
$ 48,320 $ 2
Nov 30, 2 AM $ 0.0000488
+0.17%
$ 48,802 $ 2
Nov 30, 1 AM $ 0.0000487
+0.38%
$ 48,719 $ 2
Nov 30, 12 AM $ 0.0000486
+0.25%
$ 48,619 $ 2
Nov 29, 11 PM $ 0.0000484
-0.27%
$ 48,382 $ 2
Nov 29, 10 PM $ 0.0000485
-0.24%
$ 48,517 $ 2
Nov 29, 9 PM $ 0.0000485
-0.23%
$ 48,459 $ 2
Nov 29, 8 PM $ 0.0000484
-0.09%
$ 48,394 $ 2
Nov 29, 7 PM $ 0.0000485
+0.15%
$ 48,524 $ 2
Nov 29, 6 PM $ 0.0000485
-1.11%
$ 48,529 $ 2
Nov 29, 5 PM $ 0.0000491
-0.25%
$ 49,137 $ 2
Nov 29, 4 PM $ 0.0000493
+0.23%
$ 49,283 $ 133
Nov 29, 3 PM $ 0.0000492
+0.33%
$ 49,190 $ 133
Nov 29, 2 PM $ 0.000049
-0.10%
$ 48,964 $ 132
Nov 29, 1 PM $ 0.000049
+0.07%
$ 49,024 $ 132
Nov 29, 12 PM $ 0.000049
+1.15%
$ 49,031 $ 132
Nov 29, 11 AM $ 0.000049
+0.23%
$ 49,037 $ 131
Nov 29, 10 AM $ 0.000049
+0.07%
$ 48,971 $ 132
Nov 29, 9 AM $ 0.0000491
+0.23%
$ 49,051 $ 132
Nov 29, 8 AM $ 0.0000492
+0.12%
$ 49,237 $ 132
Nov 29, 7 AM $ 0.0000492
+0.32%
$ 49,243 $ 133
Nov 29, 6 AM $ 0.0000493
+0.22%
$ 49,282 $ 132
Nov 29, 5 AM $ 0.0000492
+0.10%
$ 49,244 $ 133
Nov 21, 6 PM $ 0.0000386
-2.45%
$ 38,572 $ 1
Nov 21, 5 PM $ 0.0000395
+3.07%
$ 39,486 $ 1
Nov 21, 4 PM $ 0.0000377
-1.61%
$ 37,652 $ 1
Nov 21, 3 PM $ 0.0000386
-0.96%
$ 38,642 $ 1
Nov 21, 2 PM $ 0.0000385
-1.05%
$ 38,461 $ 1
Nov 21, 1 PM $ 0.0000387
+0.67%
$ 38,652 $ 1
Nov 21, 12 PM $ 0.0000375
-0.83%
$ 37,522 $ 1
Nov 21, 11 AM $ 0.0000382
+0.31%
$ 38,183 $ 1
Nov 21, 10 AM $ 0.0000381
-0.78%
$ 38,106 $ 1
Nov 21, 9 AM $ 0.0000389
+0.18%
$ 38,940 $ 1
Nov 21, 8 AM $ 0.0000391
+1.29%
$ 39,050 $ 1
Nov 21, 7 AM $ 0.0000395
-0.92%
$ 39,526 $ 1
Nov 21, 6 AM $ 0.00004
-0.31%
$ 39,981 $ 1
Nov 21, 5 AM $ 0.0000404
+0.95%
$ 40,354 $ 1
Nov 21, 4 AM $ 0.0000401
-1.00%
$ 40,056 $ 20