Just Kira Historical Data

KIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000485
-1.37%
$ 48,382 $ 2
Nov 21, 2025 $ 0.0000386
-5.25%
$ 38,572 $ 1
Nov 20, 2025 $ 0.0000412
-0.81%
$ 40,971 $ 20
Nov 19, 2025 $ 0.0000415
-5.41%
$ 41,540 $ 237
Nov 18, 2025 $ 0.0000442
-9.66%
$ 43,996 $ 742
Nov 17, 2025 $ 0.0000491
-4.42%
$ 49,108 $ 11
Nov 16, 2025 $ 0.0000506
-7.03%
$ 51,005 $ 178
Nov 15, 2025 $ 0.000054
-0.12%
$ 54,308 $ 1
Nov 14, 2025 $ 0.0000547
-4.53%
$ 53,616 $ 73
Nov 13, 2025 $ 0.0000562
-7.06%
$ 56,667 $ 10
Nov 12, 2025 $ 0.0000604
+19.38%
$ 60,441 $ 941
Nov 11, 2025 $ 0.0000508
-6.55%
$ 50,838 $ 49
Nov 10, 2025 $ 0.0000543
+2.16%
$ 54,317 $ 17
Nov 9, 2025 $ 0.0000533
+5.15%
$ 53,293 $ 33
Nov 8, 2025 $ 0.0000506
-0.42%
$ 50,597 $ 131
Nov 7, 2025 $ 0.0000512
+5.76%
$ 51,206 $ 1
Nov 6, 2025 $ 0.0000488
-4.55%
$ 48,786 $ 2
Nov 5, 2025 $ 0.0000511
+5.13%
$ 51,083 $ 2
Nov 4, 2025 $ 0.0000488
-5.35%
$ 48,793 $ 25
Nov 3, 2025 $ 0.0000516
-7.43%
$ 51,617 $ 142
Nov 2, 2025 $ 0.0000554
+1.49%
$ 55,391 $ 97
Nov 1, 2025 $ 0.0000545
-3.75%
$ 54,525 $ 571
Oct 31, 2025 $ 0.0000566
+7.75%
$ 56,553 $ 246
Oct 30, 2025 $ 0.0000522
-20.38%
$ 52,529 $ 879
Oct 29, 2025 $ 0.0000657
+1.64%
$ 65,716 $ 134
Oct 28, 2025 $ 0.0000646
+3.56%
$ 64,763 $ 370
Oct 27, 2025 $ 0.0000624
+0.55%
$ 62,386 $ 118
Oct 26, 2025 $ 0.0000619
+3.80%
$ 61,947 $ 26
Oct 25, 2025 $ 0.0000598
+3.28%
$ 59,832 $ 255
Oct 24, 2025 $ 0.0000582
-14.37%
$ 57,958 $ 1,256
Oct 23, 2025 $ 0.0000773
+6.52%
$ 67,816 $ 669
Oct 22, 2025 $ 0.0000721
-4.76%
$ 72,614 $ 173
Oct 21, 2025 $ 0.0000775
+0.11%
$ 76,457 $ 12
Oct 20, 2025 $ 0.0000776
+1.44%
$ 77,440 $ 0
Oct 19, 2025 $ 0.0000774
+1.02%
$ 77,094 $ 7
Oct 18, 2025 $ 0.0000766
-2.20%
$ 76,564 $ 616
Oct 17, 2025 $ 0.0000796
-1.75%
$ 78,941 $ 110
Oct 16, 2025 $ 0.0000815
-10.75%
$ 80,448 $ 406
Oct 15, 2025 $ 0.0000907
-4.76%
$ 90,997 $ 1
Oct 14, 2025 $ 0.0000947
-3.66%
$ 94,721 $ 146
Oct 13, 2025 $ 0.0000981
+7.91%
$ 98,134 $ 197
Oct 12, 2025 $ 0.0000913
-3.02%
$ 91,340 $ 931
Oct 11, 2025 $ 0.000094
+0.00%
$ 93,992 $ 6,458
Oct 10, 2025 $ 0.0000938
-13.52%
$ 93,803 $ 1
Oct 9, 2025 $ 0.000108
-6.49%
$ 108,259 $ 404
Oct 8, 2025 $ 0.000115
+54.93%
$ 115,467 $ 3,430
Oct 7, 2025 $ 0.0000934
-10.66%
$ 93,420 $ 631
Oct 6, 2025 $ 0.000105
+14.81%
$ 104,777 $ 842
Sep 28, 2025 $ 0.000135
+0.76%
$ 135,318 $ 0
Sep 27, 2025 $ 0.000135
-2.27%
$ 134,770 $ 139