Just Kira Historical Data

KIRAI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000144
-0.17%
$ 14,402 $ 78
May 7, 2 PM $ 0.0000145
-0.62%
$ 14,470 $ 78
May 7, 1 PM $ 0.0000146
-0.28%
$ 14,637 $ 79
May 7, 12 PM $ 0.0000146
+0.12%
$ 14,630 $ 95
May 7, 11 AM $ 0.0000146
+0.36%
$ 14,566 $ 95
May 7, 10 AM $ 0.0000146
+0.22%
$ 14,599 $ 94
May 7, 9 AM $ 0.0000146
-0.35%
$ 14,600 $ 95
May 7, 8 AM $ 0.0000147
+0.37%
$ 14,710 $ 95
May 7, 7 AM $ 0.0000146
+0.62%
$ 14,552 $ 95
May 7, 6 AM $ 0.0000145
+0.07%
$ 14,471 $ 94
May 7, 5 AM $ 0.0000144
+0.37%
$ 14,445 $ 94
May 7, 4 AM $ 0.0000143
+0.04%
$ 14,337 $ 94
May 7, 3 AM $ 0.0000144
+0.16%
$ 14,387 $ 93
May 7, 2 AM $ 0.0000144
-0.16%
$ 14,410 $ 93
May 7, 1 AM $ 0.0000144
-0.33%
$ 14,419 $ 94
May 7, 12 AM $ 0.0000146
+0.16%
$ 14,554 $ 94
May 6, 11 PM $ 0.0000145
-0.21%
$ 14,522 $ 95
May 6, 10 PM $ 0.0000146
+0.02%
$ 14,595 $ 95
May 6, 9 PM $ 0.0000146
-0.20%
$ 14,549 $ 95
May 6, 8 PM $ 0.0000146
+0.26%
$ 14,565 $ 95
May 6, 7 PM $ 0.0000145
+0.34%
$ 14,527 $ 95
May 6, 6 PM $ 0.0000152
-0.20%
$ 15,198 $ 94
May 6, 5 PM $ 0.0000153
+0.54%
$ 15,269 $ 16
May 6, 4 PM $ 0.0000152
+0.14%
$ 15,211 $ 16
May 6, 3 PM $ 0.0000151
+0.16%
$ 15,138 $ 16
May 6, 2 PM $ 0.0000151
-0.60%
$ 15,098 $ 16
May 6, 1 PM $ 0.0000153
+0.14%
$ 15,288 $ 16
May 6, 12 PM $ 0.0000153
+0.32%
$ 15,296 $ 0.1
May 6, 7 AM $ 0.0000148
+0.16%
$ 14,827 $ 1
May 6, 6 AM $ 0.0000148
+0.37%
$ 14,817 $ 1
May 6, 5 AM $ 0.0000147
-0.22%
$ 14,717 $ 1
May 6, 4 AM $ 0.0000148
+0.17%
$ 14,819 $ 1
May 6, 3 AM $ 0.0000147
+0.57%
$ 14,737 $ 1
May 6, 2 AM $ 0.0000147
+0.02%
$ 14,691 $ 1
May 6, 1 AM $ 0.0000146
+0.19%
$ 14,621 $ 1
May 6, 12 AM $ 0.0000146
-0.14%
$ 14,608 $ 1
May 5, 11 PM $ 0.0000146
-0.49%
$ 14,614 $ 1
May 5, 10 PM $ 0.0000147
+0.21%
$ 14,702 $ 1
May 5, 9 PM $ 0.0000147
-0.20%
$ 14,677 $ 1
May 5, 8 PM $ 0.0000147
+0.38%
$ 14,680 $ 1
May 5, 7 PM $ 0.0000146
+0.33%
$ 14,559 $ 1
May 5, 6 PM $ 0.0000145
+0.14%
$ 14,491 $ 1
May 5, 5 PM $ 0.0000145
-0.04%
$ 14,468 $ 1
May 5, 4 PM $ 0.0000145
-0.14%
$ 14,493 $ 1
May 5, 3 PM $ 0.0000145
-0.18%
$ 14,496 $ 1
May 5, 2 PM $ 0.0000145
-0.12%
$ 14,511 $ 1
May 5, 1 PM $ 0.0000145
+0.34%
$ 14,496 $ 1
May 5, 12 PM $ 0.0000144
+0.21%
$ 14,425 $ 1
May 5, 11 AM $ 0.0000144
+0.33%
$ 14,411 $ 1
May 5, 10 AM $ 0.0000143
-0.10%
$ 14,312 $ 1