Just Kira Historical Data

KIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000148
-0.20%
$ 14,771 $ 15
Mar 27, 7 AM $ 0.0000148
-0.07%
$ 14,794 $ 15
Mar 27, 6 AM $ 0.0000148
-0.15%
$ 14,785 $ 15
Mar 27, 5 AM $ 0.0000148
+0.06%
$ 14,797 $ 15
Mar 27, 4 AM $ 0.0000148
-0.38%
$ 14,800 $ 15
Mar 27, 3 AM $ 0.0000149
-0.25%
$ 14,883 $ 16
Mar 27, 2 AM $ 0.0000149
+0.10%
$ 14,929 $ 16
Mar 27, 1 AM $ 0.0000149
+0.29%
$ 14,882 $ 16
Mar 27, 12 AM $ 0.0000149
+0.34%
$ 14,857 $ 16
Mar 26, 11 PM $ 0.0000149
+0.43%
$ 14,904 $ 15
Mar 26, 10 PM $ 0.0000148
-1.14%
$ 14,822 $ 16
Mar 26, 9 PM $ 0.0000149
+0.15%
$ 14,887 $ 16
Mar 26, 8 PM $ 0.0000147
+0.25%
$ 14,696 $ 16
Mar 26, 7 PM $ 0.0000148
+1.12%
$ 14,783 $ 15
Mar 26, 6 PM $ 0.0000148
-0.77%
$ 14,787 $ 3
Mar 26, 5 PM $ 0.0000149
+0.29%
$ 14,902 $ 3
Mar 26, 4 PM $ 0.0000149
+0.27%
$ 14,922 $ 3
Mar 26, 3 PM $ 0.0000149
-0.45%
$ 14,883 $ 3
Mar 26, 2 PM $ 0.000015
+0.53%
$ 15,044 $ 3
Mar 26, 1 PM $ 0.000015
+0.21%
$ 15,048 $ 1
Mar 26, 12 PM $ 0.000015
-0.17%
$ 15,046 $ 1
Mar 26, 11 AM $ 0.0000151
-0.18%
$ 15,073 $ 1
Mar 26, 10 AM $ 0.0000151
-0.58%
$ 15,083 $ 0
Mar 26, 9 AM $ 0.0000152
+0.00%
$ 15,181 $ 29
Mar 26, 8 AM $ 0.0000152
+0.01%
$ 15,232 $ 29
Mar 26, 7 AM $ 0.0000152
-0.18%
$ 15,236 $ 29
Mar 26, 6 AM $ 0.0000152
-0.96%
$ 15,247 $ 30
Mar 26, 5 AM $ 0.0000155
-0.34%
$ 15,491 $ 30
Mar 26, 4 AM $ 0.0000156
+0.08%
$ 15,558 $ 30
Mar 26, 3 AM $ 0.0000156
-0.05%
$ 15,558 $ 30
Mar 26, 2 AM $ 0.0000157
+0.08%
$ 15,715 $ 30
Mar 26, 1 AM $ 0.0000157
-0.14%
$ 15,683 $ 30
Mar 26, 12 AM $ 0.0000157
+0.34%
$ 15,670 $ 30
Mar 25, 11 PM $ 0.0000155
-0.67%
$ 15,524 $ 62
Mar 25, 10 PM $ 0.0000156
+0.38%
$ 15,634 $ 62
Mar 25, 9 PM $ 0.0000156
+0.31%
$ 15,629 $ 62
Mar 25, 8 PM $ 0.0000157
+0.00%
$ 15,653 $ 62
Mar 25, 7 PM $ 0.0000157
-0.50%
$ 15,672 $ 62
Mar 25, 6 PM $ 0.0000157
-0.44%
$ 15,700 $ 63
Mar 25, 5 PM $ 0.0000158
+0.07%
$ 15,775 $ 63
Mar 25, 4 PM $ 0.0000157
+0.11%
$ 15,702 $ 63
Mar 25, 3 PM $ 0.0000157
-0.41%
$ 15,728 $ 62
Mar 25, 2 PM $ 0.0000159
-0.35%
$ 15,883 $ 63
Mar 25, 1 PM $ 0.0000159
+0.61%
$ 15,900 $ 63
Mar 25, 12 PM $ 0.0000159
-0.12%
$ 15,904 $ 63
Mar 25, 11 AM $ 0.0000158
+0.15%
$ 15,834 $ 63
Mar 25, 10 AM $ 0.0000161
+0.11%
$ 16,147 $ 63
Mar 25, 9 AM $ 0.0000161
+0.12%
$ 16,119 $ 32
Mar 25, 8 AM $ 0.000016
-0.37%
$ 16,035 $ 32
Mar 25, 7 AM $ 0.0000161
-0.19%
$ 16,129 $ 32