Just Kira Historical Data

KIRAI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000402
-0.39%
$ 40,173 $ 20
Nov 21, 2 AM $ 0.0000404
-1.21%
$ 40,402 $ 20
Nov 21, 1 AM $ 0.0000408
-0.11%
$ 40,753 $ 20
Nov 21, 12 AM $ 0.000041
+0.63%
$ 40,965 $ 20
Nov 20, 11 PM $ 0.000041
-1.15%
$ 40,971 $ 20
Nov 20, 10 PM $ 0.0000412
+0.62%
$ 41,155 $ 20
Nov 20, 9 PM $ 0.0000407
+0.07%
$ 40,696 $ 57
Nov 20, 8 PM $ 0.0000404
-0.04%
$ 40,392 $ 123
Nov 20, 7 PM $ 0.0000402
-0.50%
$ 40,173 $ 122
Nov 20, 6 PM $ 0.0000406
+1.28%
$ 40,644 $ 121
Nov 20, 5 PM $ 0.0000401
-0.29%
$ 40,090 $ 120
Nov 20, 4 PM $ 0.000041
-3.35%
$ 40,984 $ 120
Nov 20, 3 PM $ 0.0000424
-0.60%
$ 42,447 $ 127
Nov 20, 2 PM $ 0.0000427
-0.56%
$ 42,678 $ 132
Nov 20, 1 PM $ 0.0000432
+0.16%
$ 43,208 $ 133
Nov 20, 12 PM $ 0.0000432
-0.03%
$ 43,151 $ 133
Nov 20, 11 AM $ 0.0000432
+0.04%
$ 43,197 $ 134
Nov 20, 10 AM $ 0.000043
-0.10%
$ 43,013 $ 266
Nov 20, 9 AM $ 0.0000434
-0.52%
$ 43,436 $ 266
Nov 20, 8 AM $ 0.0000436
-0.25%
$ 43,600 $ 269
Nov 20, 7 AM $ 0.0000435
-0.05%
$ 43,473 $ 270
Nov 20, 6 AM $ 0.0000437
-0.07%
$ 43,696 $ 268
Nov 20, 5 AM $ 0.0000438
+0.24%
$ 43,845 $ 270
Nov 20, 4 AM $ 0.0000434
-0.33%
$ 43,407 $ 270
Nov 20, 3 AM $ 0.0000438
+0.84%
$ 43,828 $ 249
Nov 20, 2 AM $ 0.0000436
+2.89%
$ 43,600 $ 249
Nov 20, 1 AM $ 0.0000422
+0.85%
$ 42,188 $ 242
Nov 20, 12 AM $ 0.0000417
+0.42%
$ 41,667 $ 239
Nov 19, 11 PM $ 0.0000415
+0.99%
$ 41,540 $ 237
Nov 19, 10 PM $ 0.000041
-0.45%
$ 40,987 $ 235
Nov 19, 9 PM $ 0.0000405
+2.17%
$ 40,494 $ 199
Nov 19, 8 PM $ 0.0000395
+0.74%
$ 39,502 $ 128
Nov 19, 7 PM $ 0.0000393
+0.56%
$ 39,316 $ 127
Nov 19, 6 PM $ 0.0000393
-0.23%
$ 39,337 $ 127
Nov 19, 5 PM $ 0.0000396
-0.75%
$ 39,577 $ 128
Nov 19, 4 PM $ 0.0000403
-0.24%
$ 40,292 $ 196
Nov 19, 3 PM $ 0.0000414
+0.42%
$ 41,397 $ 198
Nov 19, 2 PM $ 0.000041
-0.61%
$ 41,041 $ 197
Nov 19, 1 PM $ 0.0000416
-0.17%
$ 41,639 $ 197
Nov 19, 12 PM $ 0.0000417
-0.03%
$ 41,702 $ 199
Nov 19, 11 AM $ 0.0000419
-3.78%
$ 41,898 $ 199
Nov 19, 10 AM $ 0.0000435
+0.28%
$ 43,545 $ 70
Nov 19, 9 AM $ 0.0000435
-0.63%
$ 43,493 $ 80
Nov 19, 8 AM $ 0.0000438
-0.28%
$ 43,786 $ 81
Nov 19, 7 AM $ 0.0000435
+0.39%
$ 43,492 $ 81
Nov 19, 6 AM $ 0.0000431
+0.49%
$ 43,148 $ 80
Nov 19, 5 AM $ 0.0000432
-0.28%
$ 43,167 $ 79
Nov 19, 4 AM $ 0.0000437
+0.22%
$ 43,665 $ 80
Nov 19, 3 AM $ 0.0000437
-1.26%
$ 43,659 $ 734
Nov 19, 2 AM $ 0.0000442
+0.98%
$ 44,153 $ 745