Just Kira Historical Data

KIRAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0000438
+0.27%
$ 43,783 $ 557
Dec 3, 10 PM $ 0.0000436
+0.96%
$ 43,562 $ 555
Dec 3, 9 PM $ 0.0000431
+0.79%
$ 43,087 $ 549
Dec 3, 8 PM $ 0.0000427
+1.90%
$ 42,684 $ 544
Dec 3, 7 PM $ 0.0000418
-0.13%
$ 41,801 $ 543
Dec 3, 6 PM $ 0.000042
+0.66%
$ 42,020 $ 543
Dec 3, 5 PM $ 0.0000417
+0.31%
$ 41,717 $ 541
Dec 3, 4 PM $ 0.0000418
+0.11%
$ 41,777 $ 539
Dec 3, 3 PM $ 0.0000419
+0.51%
$ 41,894 $ 541
Dec 3, 2 PM $ 0.000042
-0.07%
$ 42,019 $ 540
Dec 3, 1 PM $ 0.000042
+0.29%
$ 42,018 $ 545
Dec 3, 12 PM $ 0.000042
+0.15%
$ 41,980 $ 543
Dec 3, 11 AM $ 0.0000419
+0.00%
$ 41,926 $ 543
Dec 3, 10 AM $ 0.0000419
-0.29%
$ 41,945 $ 829
Dec 3, 9 AM $ 0.000042
-0.38%
$ 42,022 $ 832
Dec 3, 8 AM $ 0.0000421
-0.10%
$ 42,076 $ 834
Dec 3, 7 AM $ 0.0000421
-0.36%
$ 42,103 $ 832
Dec 3, 6 AM $ 0.0000425
+0.58%
$ 42,533 $ 835
Dec 3, 5 AM $ 0.0000423
+0.51%
$ 42,336 $ 836
Dec 3, 4 AM $ 0.0000419
+0.75%
$ 41,893 $ 833
Dec 3, 2 AM $ 0.0000471
+0.67%
$ 47,109 $ 353
Dec 3, 1 AM $ 0.0000468
+0.04%
$ 46,751 $ 348
Dec 3, 12 AM $ 0.0000469
-0.09%
$ 46,896 $ 347
Dec 2, 11 PM $ 0.0000473
+0.28%
$ 47,257 $ 398
Dec 2, 10 PM $ 0.0000472
+0.62%
$ 47,170 $ 400
Dec 2, 9 PM $ 0.0000469
-0.18%
$ 46,934 $ 701
Dec 2, 8 PM $ 0.0000469
-0.06%
$ 46,875 $ 703
Dec 2, 7 PM $ 0.000047
+0.24%
$ 46,980 $ 640
Dec 2, 6 PM $ 0.0000467
+0.00%
$ 46,703 $ 639
Dec 2, 5 PM $ 0.0000469
+0.81%
$ 46,850 $ 637
Dec 2, 4 PM $ 0.0000465
+0.96%
$ 46,544 $ 634
Dec 2, 3 PM $ 0.0000454
+2.18%
$ 45,436 $ 629
Dec 2, 2 PM $ 0.0000441
+0.99%
$ 44,080 $ 606
Dec 2, 1 PM $ 0.0000436
+1.57%
$ 43,619 $ 602
Dec 2, 12 PM $ 0.000043
+0.13%
$ 42,966 $ 593
Dec 2, 11 AM $ 0.0000428
-6.77%
$ 42,808 $ 592
Dec 2, 10 AM $ 0.0000458
+0.18%
$ 45,808 $ 331
Dec 2, 9 AM $ 0.0000456
+0.15%
$ 45,602 $ 330
Dec 2, 8 AM $ 0.0000455
-0.48%
$ 45,529 $ 329
Dec 2, 7 AM $ 0.0000459
+0.19%
$ 45,918 $ 330
Dec 2, 6 AM $ 0.0000458
+0.35%
$ 45,758 $ 331
Dec 2, 5 AM $ 0.0000457
-0.04%
$ 45,716 $ 329
Dec 2, 4 AM $ 0.0000459
+0.52%
$ 45,941 $ 330
Dec 2, 3 AM $ 0.0000457
-0.62%
$ 45,651 $ 330
Dec 2, 2 AM $ 0.000046
+0.63%
$ 46,022 $ 332
Dec 2, 1 AM $ 0.0000459
+0.33%
$ 45,865 $ 330
Dec 2, 12 AM $ 0.0000457
+0.16%
$ 45,702 $ 331
Dec 1, 11 PM $ 0.0000454
+0.28%
$ 45,371 $ 332
Dec 1, 10 PM $ 0.0000451
+0.85%
$ 45,145 $ 287
Dec 1, 9 PM $ 0.0000443
+0.31%
$ 44,328 $ 10