Just Kira Historical Data

KIRAI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000044
-0.13%
$ 43,958 $ 736
Nov 19, 12 AM $ 0.0000436
-0.63%
$ 43,638 $ 741
Nov 18, 11 PM $ 0.000044
-0.20%
$ 43,996 $ 740
Nov 18, 10 PM $ 0.0000442
+1.90%
$ 44,173 $ 742
Nov 18, 9 PM $ 0.0000435
-0.69%
$ 43,482 $ 735
Nov 18, 8 PM $ 0.0000439
+0.35%
$ 43,901 $ 743
Nov 18, 7 PM $ 0.0000439
+0.28%
$ 43,898 $ 753
Nov 18, 6 PM $ 0.0000437
+0.47%
$ 43,675 $ 754
Nov 18, 5 PM $ 0.0000434
+0.56%
$ 43,360 $ 749
Nov 18, 4 PM $ 0.0000431
+0.91%
$ 43,119 $ 683
Nov 18, 3 PM $ 0.0000431
+1.42%
$ 43,136 $ 677
Nov 18, 11 AM $ 0.0000422
+0.08%
$ 42,167 $ 667
Nov 18, 10 AM $ 0.0000423
+0.53%
$ 42,257 $ 667
Nov 18, 9 AM $ 0.0000421
-0.45%
$ 42,108 $ 655
Nov 18, 8 AM $ 0.0000423
+0.65%
$ 42,322 $ 656
Nov 18, 7 AM $ 0.0000422
+1.28%
$ 42,206 $ 652
Nov 18, 6 AM $ 0.0000416
-0.78%
$ 41,568 $ 646
Nov 18, 5 AM $ 0.0000417
+1.17%
$ 41,722 $ 650
Nov 18, 3 AM $ 0.0000495
-0.89%
$ 49,501 $ 11
Nov 18, 2 AM $ 0.0000492
-0.16%
$ 49,208 $ 11
Nov 18, 1 AM $ 0.0000492
+1.18%
$ 49,247 $ 11
Nov 18, 12 AM $ 0.0000491
+0.49%
$ 49,136 $ 11
Nov 17, 11 PM $ 0.0000491
-0.31%
$ 49,108 $ 11
Nov 17, 10 PM $ 0.0000489
+0.41%
$ 48,946 $ 11
Nov 17, 9 PM $ 0.0000489
+0.71%
$ 48,866 $ 11
Nov 17, 8 PM $ 0.0000484
-0.39%
$ 48,417 $ 11
Nov 17, 7 PM $ 0.0000488
-0.18%
$ 48,825 $ 1
Nov 17, 6 PM $ 0.0000495
-0.40%
$ 49,535 $ 0
Nov 17, 5 PM $ 0.0000514
+0.40%
$ 51,374 $ 0
Nov 17, 4 PM $ 0.0000506
-1.44%
$ 50,617 $ 1
Nov 17, 3 PM $ 0.0000519
-1.92%
$ 51,885 $ 51
Nov 17, 2 PM $ 0.0000513
-1.81%
$ 51,286 $ 52
Nov 17, 1 PM $ 0.0000529
-0.26%
$ 52,871 $ 52
Nov 17, 12 PM $ 0.000053
-0.32%
$ 53,004 $ 52
Nov 17, 11 AM $ 0.0000532
+0.22%
$ 53,179 $ 53
Nov 17, 10 AM $ 0.0000531
+0.49%
$ 53,056 $ 54
Nov 17, 9 AM $ 0.0000528
-0.20%
$ 52,763 $ 54
Nov 17, 8 AM $ 0.0000527
-0.16%
$ 52,748 $ 54
Nov 17, 7 AM $ 0.0000528
+0.35%
$ 52,798 $ 185
Nov 17, 6 AM $ 0.0000525
+0.33%
$ 52,485 $ 185
Nov 17, 5 AM $ 0.0000523
-0.37%
$ 52,334 $ 183
Nov 17, 4 AM $ 0.0000524
+0.14%
$ 52,350 $ 184
Nov 17, 3 AM $ 0.000052
+0.51%
$ 52,048 $ 183
Nov 17, 2 AM $ 0.0000516
-0.71%
$ 51,569 $ 182
Nov 17, 1 AM $ 0.000052
+0.28%
$ 51,990 $ 182
Nov 17, 12 AM $ 0.0000513
-0.24%
$ 51,258 $ 182
Nov 16, 11 PM $ 0.000051
+0.24%
$ 51,005 $ 180
Nov 16, 10 PM $ 0.0000506
-0.15%
$ 50,595 $ 178
Nov 16, 9 PM $ 0.0000508
-1.21%
$ 50,832 $ 178
Nov 16, 8 PM $ 0.0000514
+0.31%
$ 51,446 $ 180