Just Kira Historical Data

KIRAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000445
+0.78%
$ 44,486 $ 9
Dec 1, 7 PM $ 0.0000441
-0.24%
$ 44,128 $ 9
Dec 1, 6 PM $ 0.0000446
+0.33%
$ 44,622 $ 9
Dec 1, 5 PM $ 0.0000442
-0.08%
$ 44,181 $ 9
Dec 1, 4 PM $ 0.0000442
-0.20%
$ 44,234 $ 9
Dec 1, 3 PM $ 0.0000447
-0.39%
$ 44,711 $ 9
Dec 1, 2 PM $ 0.000045
-0.69%
$ 44,963 $ 10
Dec 1, 1 PM $ 0.0000455
+1.01%
$ 45,518 $ 3
Dec 1, 12 PM $ 0.0000453
-0.35%
$ 45,290 $ 3
Dec 1, 11 AM $ 0.0000455
-0.12%
$ 45,525 $ 3
Dec 1, 10 AM $ 0.0000458
+0.46%
$ 45,773 $ 3
Dec 1, 9 AM $ 0.0000454
-0.75%
$ 45,428 $ 3
Dec 1, 8 AM $ 0.0000456
+0.25%
$ 45,643 $ 3
Dec 1, 7 AM $ 0.0000453
-0.08%
$ 45,326 $ 3
Dec 1, 6 AM $ 0.0000453
+0.20%
$ 45,344 $ 3
Dec 1, 5 AM $ 0.0000453
+0.61%
$ 45,312 $ 3
Dec 1, 4 AM $ 0.0000453
-0.22%
$ 45,296 $ 3
Dec 1, 3 AM $ 0.0000453
-0.44%
$ 45,307 $ 3
Dec 1, 2 AM $ 0.0000452
-0.98%
$ 45,216 $ 3
Dec 1, 1 AM $ 0.0000461
-0.04%
$ 46,075 $ 3
Dec 1, 12 AM $ 0.0000467
-3.07%
$ 46,689 $ 2
Download