Just Kira Historical Data

KIRAI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000509
-0.21%
$ 50,927 $ 180
Nov 16, 6 PM $ 0.000051
+0.39%
$ 51,018 $ 179
Nov 16, 5 PM $ 0.0000508
-0.09%
$ 50,794 $ 178
Nov 16, 4 PM $ 0.0000514
-2.13%
$ 51,375 $ 176
Nov 16, 3 PM $ 0.0000527
-0.01%
$ 52,672 $ 130
Nov 16, 2 PM $ 0.0000526
-0.01%
$ 52,550 $ 130
Nov 16, 1 PM $ 0.0000527
+0.54%
$ 52,727 $ 130
Nov 16, 12 PM $ 0.0000528
+0.03%
$ 52,762 $ 129
Nov 16, 11 AM $ 0.0000536
+0.01%
$ 53,649 $ 130
Nov 16, 10 AM $ 0.0000538
+0.73%
$ 53,814 $ 134
Nov 16, 9 AM $ 0.0000533
-0.03%
$ 53,255 $ 133
Nov 16, 8 AM $ 0.0000552
+0.27%
$ 55,182 $ 133
Nov 16, 7 AM $ 0.0000551
-0.13%
$ 55,084 $ 1
Nov 16, 6 AM $ 0.0000551
+0.20%
$ 55,119 $ 1
Nov 16, 5 AM $ 0.0000551
+0.56%
$ 55,055 $ 1
Nov 16, 4 AM $ 0.0000549
+0.11%
$ 54,875 $ 1
Nov 16, 3 AM $ 0.0000546
+0.20%
$ 54,621 $ 1
Nov 16, 2 AM $ 0.0000539
+0.26%
$ 53,945 $ 1
Nov 16, 1 AM $ 0.000054
+0.08%
$ 54,012 $ 1
Nov 16, 12 AM $ 0.0000541
-0.58%
$ 54,103 $ 1
Nov 15, 11 PM $ 0.0000543
+0.37%
$ 54,308 $ 1
Nov 15, 10 PM $ 0.000054
-0.69%
$ 53,993 $ 1
Nov 15, 9 PM $ 0.0000546
-0.38%
$ 54,603 $ 1
Nov 15, 8 PM $ 0.0000551
-0.57%
$ 55,063 $ 1
Nov 15, 7 PM $ 0.0000555
+0.08%
$ 55,472 $ 2
Nov 15, 6 PM $ 0.0000557
+0.05%
$ 55,668 $ 2
Nov 15, 5 PM $ 0.0000554
+0.73%
$ 55,398 $ 2
Nov 15, 4 PM $ 0.0000549
-0.38%
$ 54,862 $ 2
Nov 15, 3 PM $ 0.0000551
+0.43%
$ 55,139 $ 2
Nov 15, 2 PM $ 0.000055
-0.13%
$ 55,016 $ 2
Nov 15, 1 PM $ 0.0000549
+0.41%
$ 54,899 $ 2
Nov 15, 12 PM $ 0.0000545
-0.34%
$ 54,465 $ 5
Nov 15, 11 AM $ 0.0000548
+0.17%
$ 54,818 $ 6
Nov 15, 10 AM $ 0.0000548
-0.29%
$ 54,815 $ 5
Nov 15, 9 AM $ 0.0000548
-0.55%
$ 54,770 $ 5
Nov 15, 8 AM $ 0.0000553
-0.42%
$ 55,290 $ 5
Nov 15, 7 AM $ 0.0000555
-0.50%
$ 55,494 $ 5
Nov 15, 6 AM $ 0.0000555
+0.09%
$ 55,521 $ 15
Nov 15, 5 AM $ 0.0000554
+0.32%
$ 55,420 $ 18
Nov 15, 4 AM $ 0.0000553
-0.30%
$ 55,325 $ 17
Nov 15, 3 AM $ 0.0000555
+0.36%
$ 55,529 $ 18
Nov 15, 2 AM $ 0.0000553
+0.65%
$ 55,316 $ 17
Nov 15, 1 AM $ 0.0000547
+0.17%
$ 54,683 $ 35
Nov 15, 12 AM $ 0.0000546
+0.94%
$ 54,564 $ 35
Nov 14, 11 PM $ 0.0000536
-2.26%
$ 53,616 $ 35
Nov 14, 10 PM $ 0.0000547
+0.23%
$ 54,739 $ 73
Nov 14, 9 PM $ 0.0000548
-0.33%
$ 54,771 $ 72
Nov 14, 8 PM $ 0.0000555
+0.25%
$ 55,477 $ 73
Nov 14, 7 PM $ 0.0000552
+0.15%
$ 55,231 $ 73
Nov 14, 6 PM $ 0.0000553
-0.55%
$ 55,285 $ 78