Just Kira Historical Data

KIRAI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000056
+0.17%
$ 56,027 $ 79
Nov 14, 4 PM $ 0.0000552
+0.25%
$ 55,232 $ 80
Nov 14, 3 PM $ 0.000055
+0.44%
$ 55,002 $ 79
Nov 14, 2 PM $ 0.0000541
+1.61%
$ 54,083 $ 78
Nov 14, 1 PM $ 0.000054
+1.46%
$ 53,964 $ 76
Nov 14, 12 PM $ 0.0000544
-0.62%
$ 54,377 $ 74
Nov 14, 11 AM $ 0.0000551
-0.93%
$ 55,055 $ 74
Nov 14, 10 AM $ 0.0000551
+0.14%
$ 55,104 $ 75
Nov 14, 9 AM $ 0.0000557
+0.48%
$ 55,686 $ 74
Nov 14, 8 AM $ 0.0000554
-0.33%
$ 55,435 $ 75
Nov 14, 7 AM $ 0.0000555
+0.59%
$ 55,528 $ 75
Nov 14, 6 AM $ 0.0000559
+0.27%
$ 55,871 $ 64
Nov 14, 5 AM $ 0.0000557
+0.92%
$ 55,689 $ 62
Nov 14, 4 AM $ 0.0000561
-0.48%
$ 56,148 $ 62
Nov 14, 3 AM $ 0.0000568
-0.05%
$ 56,814 $ 63
Nov 14, 2 AM $ 0.0000567
+0.09%
$ 56,734 $ 64
Nov 14, 1 AM $ 0.0000562
-0.61%
$ 56,228 $ 45
Nov 14, 12 AM $ 0.0000569
-0.78%
$ 56,893 $ 48
Nov 13, 11 PM $ 0.0000567
-0.43%
$ 56,667 $ 49
Nov 13, 10 PM $ 0.0000562
+0.50%
$ 56,164 $ 10
Nov 13, 9 PM $ 0.0000565
+0.53%
$ 56,508 $ 10
Nov 13, 8 PM $ 0.0000561
-0.86%
$ 56,127 $ 10
Nov 13, 7 PM $ 0.0000573
+0.24%
$ 57,335 $ 67
Nov 13, 6 PM $ 0.000058
-1.34%
$ 57,993 $ 64
Nov 13, 5 PM $ 0.0000595
-0.77%
$ 59,516 $ 65
Nov 13, 4 PM $ 0.0000603
-0.30%
$ 60,308 $ 66
Nov 13, 3 PM $ 0.0000612
+1.19%
$ 61,170 $ 67
Nov 13, 2 PM $ 0.0000607
-0.31%
$ 60,654 $ 70
Nov 13, 1 PM $ 0.0000616
-0.40%
$ 61,606 $ 71
Nov 13, 12 PM $ 0.0000616
+0.09%
$ 61,605 $ 86
Nov 13, 11 AM $ 0.0000615
+0.37%
$ 61,475 $ 86
Nov 13, 10 AM $ 0.0000613
+0.08%
$ 61,260 $ 85
Nov 13, 9 AM $ 0.0000611
-0.96%
$ 61,060 $ 85
Nov 13, 8 AM $ 0.0000615
-0.17%
$ 61,464 $ 86
Nov 13, 7 AM $ 0.0000618
-0.17%
$ 61,814 $ 113
Nov 13, 6 AM $ 0.0000617
+0.80%
$ 61,728 $ 124
Nov 13, 5 AM $ 0.0000608
-0.13%
$ 60,787 $ 146
Nov 13, 4 AM $ 0.0000608
-0.55%
$ 60,843 $ 943
Nov 13, 3 AM $ 0.000061
+0.95%
$ 61,009 $ 948
Nov 13, 2 AM $ 0.0000604
+0.00%
$ 60,372 $ 936
Nov 13, 1 AM $ 0.0000606
+0.40%
$ 60,555 $ 941
Nov 13, 12 AM $ 0.0000607
+0.45%
$ 60,702 $ 937
Nov 12, 11 PM $ 0.0000604
-0.20%
$ 60,441 $ 939
Nov 12, 10 PM $ 0.0000604
-0.53%
$ 60,412 $ 941
Nov 12, 9 PM $ 0.0000607
+0.14%
$ 60,727 $ 944
Nov 12, 8 PM $ 0.0000606
-1.00%
$ 60,622 $ 943
Nov 12, 7 PM $ 0.0000608
-1.15%
$ 60,804 $ 886
Nov 12, 6 PM $ 0.0000616
+0.24%
$ 61,569 $ 889
Nov 12, 5 PM $ 0.0000619
+0.87%
$ 61,857 $ 888
Nov 12, 4 PM $ 0.0000616
-1.51%
$ 61,610 $ 886