Just Kira Historical Data

KIRAI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000626
-1.20%
$ 62,637 $ 904
Nov 12, 2 PM $ 0.0000641
-0.31%
$ 64,068 $ 949
Nov 12, 1 PM $ 0.000064
+0.50%
$ 63,982 $ 961
Nov 12, 12 PM $ 0.0000636
-0.17%
$ 63,567 $ 940
Nov 12, 11 AM $ 0.0000637
-0.04%
$ 63,727 $ 940
Nov 12, 10 AM $ 0.0000635
+0.00%
$ 63,513 $ 941
Nov 12, 4 AM $ 0.0000499
+0.10%
$ 49,906 $ 54
Nov 12, 3 AM $ 0.0000498
-0.75%
$ 49,805 $ 54
Nov 12, 2 AM $ 0.0000504
+0.30%
$ 50,390 $ 48
Nov 12, 1 AM $ 0.0000499
-0.49%
$ 49,927 $ 49
Nov 12, 12 AM $ 0.0000501
-0.97%
$ 50,116 $ 48
Nov 11, 11 PM $ 0.0000508
+0.32%
$ 50,838 $ 49
Nov 11, 10 PM $ 0.0000505
-0.69%
$ 50,524 $ 49
Nov 11, 9 PM $ 0.0000506
-0.58%
$ 50,633 $ 49
Nov 11, 8 PM $ 0.0000512
-0.67%
$ 51,153 $ 49
Nov 11, 7 PM $ 0.0000516
+0.12%
$ 51,642 $ 39
Nov 11, 6 PM $ 0.0000518
-0.21%
$ 51,773 $ 39
Nov 11, 5 PM $ 0.0000522
+0.24%
$ 52,155 $ 39
Nov 11, 4 PM $ 0.0000522
-0.31%
$ 52,248 $ 39
Nov 11, 3 PM $ 0.000053
+0.43%
$ 52,950 $ 26
Nov 11, 2 PM $ 0.0000528
-0.10%
$ 52,770 $ 6
Nov 11, 1 PM $ 0.0000529
-0.12%
$ 52,858 $ 6
Nov 11, 12 PM $ 0.000053
-0.20%
$ 52,971 $ 6
Nov 11, 11 AM $ 0.000053
+0.14%
$ 52,984 $ 6
Nov 11, 10 AM $ 0.0000531
+0.00%
$ 53,132 $ 6
Nov 11, 9 AM $ 0.0000531
-0.19%
$ 53,089 $ 6
Nov 11, 8 AM $ 0.0000531
-0.65%
$ 53,094 $ 6
Nov 11, 7 AM $ 0.0000534
+0.00%
$ 53,362 $ 6
Nov 11, 6 AM $ 0.0000536
-0.19%
$ 53,593 $ 6
Nov 11, 5 AM $ 0.000054
-1.25%
$ 54,012 $ 1
Nov 11, 4 AM $ 0.0000551
-0.70%
$ 55,075 $ 1
Nov 11, 3 AM $ 0.0000552
+1.13%
$ 55,165 $ 1
Nov 11, 2 AM $ 0.0000542
-1.20%
$ 54,182 $ 1
Nov 11, 1 AM $ 0.0000542
+0.47%
$ 54,235 $ 17
Nov 11, 12 AM $ 0.0000542
-0.30%
$ 54,241 $ 17
Nov 10, 11 PM $ 0.0000543
+1.02%
$ 54,317 $ 17
Nov 10, 10 PM $ 0.0000536
-0.38%
$ 53,629 $ 17
Nov 10, 9 PM $ 0.0000544
+0.46%
$ 54,397 $ 17
Nov 10, 8 PM $ 0.0000542
+0.34%
$ 54,153 $ 17
Nov 10, 7 PM $ 0.0000538
-0.43%
$ 53,783 $ 17
Nov 10, 6 PM $ 0.0000543
+0.36%
$ 54,327 $ 17
Nov 10, 5 PM $ 0.0000538
-0.16%
$ 53,831 $ 17
Nov 10, 4 PM $ 0.0000538
+0.04%
$ 53,843 $ 17
Nov 10, 3 PM $ 0.0000539
-1.08%
$ 53,934 $ 17
Nov 10, 2 PM $ 0.0000551
+0.24%
$ 55,060 $ 26
Nov 10, 1 PM $ 0.0000546
+0.30%
$ 54,591 $ 26
Nov 10, 12 PM $ 0.0000546
-0.08%
$ 54,636 $ 26
Nov 10, 11 AM $ 0.0000547
-0.21%
$ 54,684 $ 26
Nov 10, 10 AM $ 0.0000549
+1.06%
$ 54,924 $ 26
Nov 10, 9 AM $ 0.0000541
-0.27%
$ 54,075 $ 39