Just Kira Historical Data

KIRAI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000543
-0.08%
$ 54,332 $ 39
Nov 10, 7 AM $ 0.0000542
+0.05%
$ 54,187 $ 39
Nov 10, 6 AM $ 0.0000544
-0.15%
$ 54,405 $ 39
Nov 10, 5 AM $ 0.0000546
+0.62%
$ 54,596 $ 40
Nov 10, 4 AM $ 0.0000546
+0.47%
$ 54,586 $ 39
Nov 10, 3 AM $ 0.0000544
-0.21%
$ 54,357 $ 50
Nov 10, 2 AM $ 0.0000542
+0.57%
$ 54,195 $ 50
Nov 10, 1 AM $ 0.0000541
+1.21%
$ 54,125 $ 34
Nov 10, 12 AM $ 0.000053
-0.27%
$ 53,022 $ 33
Nov 9, 11 PM $ 0.0000533
+0.26%
$ 53,293 $ 33
Nov 9, 10 PM $ 0.0000533
-0.05%
$ 53,273 $ 33
Nov 9, 9 PM $ 0.0000533
-0.22%
$ 53,324 $ 33
Nov 9, 8 PM $ 0.0000535
+0.49%
$ 53,532 $ 33
Nov 9, 7 PM $ 0.000053
+1.39%
$ 53,017 $ 33
Nov 9, 6 PM $ 0.0000523
+0.03%
$ 52,326 $ 32
Nov 9, 5 PM $ 0.0000527
+0.39%
$ 52,733 $ 32
Nov 9, 4 PM $ 0.0000526
+0.04%
$ 52,604 $ 32
Nov 9, 3 PM $ 0.0000518
-0.62%
$ 51,801 $ 32
Nov 9, 2 PM $ 0.0000516
+0.17%
$ 51,616 $ 24
Nov 9, 1 PM $ 0.0000513
+0.08%
$ 51,343 $ 23
Nov 9, 12 PM $ 0.0000513
-0.08%
$ 51,256 $ 23
Nov 9, 11 AM $ 0.000051
+0.23%
$ 51,020 $ 23
Nov 9, 10 AM $ 0.0000511
-0.48%
$ 51,077 $ 35
Nov 9, 9 AM $ 0.0000512
+0.04%
$ 51,180 $ 35
Nov 9, 8 AM $ 0.0000512
+0.82%
$ 51,211 $ 124
Nov 9, 7 AM $ 0.0000509
-0.01%
$ 50,888 $ 125
Nov 9, 6 AM $ 0.0000509
+0.41%
$ 50,852 $ 125
Nov 9, 5 AM $ 0.0000505
-0.03%
$ 50,522 $ 125
Nov 9, 4 AM $ 0.0000501
+0.18%
$ 50,130 $ 140
Nov 9, 3 AM $ 0.00005
-0.85%
$ 50,005 $ 139
Nov 9, 2 AM $ 0.0000506
+0.56%
$ 50,635 $ 130
Nov 9, 1 AM $ 0.0000502
-0.13%
$ 50,233 $ 130
Nov 9, 12 AM $ 0.0000506
-0.15%
$ 50,609 $ 130
Nov 8, 11 PM $ 0.0000506
-0.03%
$ 50,597 $ 131
Nov 8, 10 PM $ 0.0000506
+0.08%
$ 50,625 $ 131
Nov 8, 9 PM $ 0.0000505
-0.07%
$ 50,532 $ 131
Nov 8, 8 PM $ 0.0000504
+0.43%
$ 50,408 $ 131
Nov 8, 7 PM $ 0.0000506
+0.60%
$ 50,644 $ 130
Nov 8, 6 PM $ 0.0000505
+0.40%
$ 50,484 $ 130
Nov 8, 5 PM $ 0.0000502
-0.09%
$ 50,189 $ 130
Nov 8, 4 PM $ 0.0000501
+0.05%
$ 50,147 $ 130
Nov 8, 3 PM $ 0.0000505
+0.28%
$ 50,507 $ 130
Nov 8, 2 PM $ 0.0000507
-0.51%
$ 50,700 $ 130
Nov 8, 1 PM $ 0.000051
-0.14%
$ 51,029 $ 132
Nov 8, 12 PM $ 0.0000511
-0.94%
$ 51,062 $ 132
Nov 8, 11 AM $ 0.0000517
+0.01%
$ 51,681 $ 133
Nov 8, 10 AM $ 0.0000517
-0.47%
$ 51,737 $ 121
Nov 8, 9 AM $ 0.0000519
+0.21%
$ 51,889 $ 122
Nov 8, 8 AM $ 0.0000502
+0.31%
$ 50,248 $ 20
Nov 8, 7 AM $ 0.0000504
+0.10%
$ 50,436 $ 17