Just Kira Historical Data

KIRAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000505
-0.48%
$ 50,472 $ 17
Nov 8, 5 AM $ 0.0000509
-0.26%
$ 50,908 $ 17
Nov 8, 4 AM $ 0.000051
-0.76%
$ 51,020 $ 1
Nov 8, 3 AM $ 0.0000513
+0.21%
$ 51,322 $ 1
Nov 8, 2 AM $ 0.0000508
-0.28%
$ 50,787 $ 1
Nov 8, 1 AM $ 0.0000506
-0.22%
$ 50,561 $ 1
Nov 8, 12 AM $ 0.0000507
-0.13%
$ 50,749 $ 1
Nov 7, 11 PM $ 0.0000512
-0.05%
$ 51,206 $ 1
Nov 7, 10 PM $ 0.0000512
-0.03%
$ 51,242 $ 1
Nov 7, 9 PM $ 0.0000512
+0.33%
$ 51,189 $ 1
Nov 7, 8 PM $ 0.0000514
+0.60%
$ 51,438 $ 1
Nov 7, 7 PM $ 0.0000509
+0.17%
$ 50,863 $ 1
Nov 7, 6 PM $ 0.0000505
+0.30%
$ 50,454 $ 1
Nov 7, 5 PM $ 0.0000492
-0.21%
$ 49,197 $ 1
Nov 7, 4 PM $ 0.0000488
+0.54%
$ 48,801 $ 1
Nov 7, 3 PM $ 0.0000484
+1.32%
$ 48,434 $ 1
Nov 7, 2 PM $ 0.0000478
+0.29%
$ 47,755 $ 1
Nov 7, 1 PM $ 0.0000476
-0.28%
$ 47,551 $ 1
Nov 7, 12 PM $ 0.0000483
+1.09%
$ 48,266 $ 1
Nov 7, 11 AM $ 0.0000484
-0.21%
$ 48,383 $ 1
Nov 7, 10 AM $ 0.0000485
-0.38%
$ 48,483 $ 1
Nov 7, 9 AM $ 0.0000493
+0.00%
$ 49,312 $ 1
Nov 7, 7 AM $ 0.0000492
-0.66%
$ 49,208 $ 0
Nov 7, 6 AM $ 0.0000496
+0.58%
$ 49,603 $ 0
Nov 7, 5 AM $ 0.000049
-0.04%
$ 48,964 $ 0
Nov 7, 4 AM $ 0.0000492
-0.41%
$ 49,214 $ 0
Nov 7, 3 AM $ 0.0000495
+0.91%
$ 49,453 $ 0
Nov 7, 2 AM $ 0.0000491
-0.09%
$ 49,135 $ 0
Nov 7, 1 AM $ 0.0000492
+1.29%
$ 49,210 $ 2
Nov 7, 12 AM $ 0.0000487
+0.51%
$ 48,666 $ 2
Nov 6, 11 PM $ 0.0000488
+0.23%
$ 48,786 $ 2
Nov 6, 10 PM $ 0.0000491
+0.64%
$ 49,077 $ 2
Nov 6, 9 PM $ 0.0000486
-1.17%
$ 48,569 $ 2
Nov 6, 8 PM $ 0.0000492
-0.32%
$ 49,187 $ 2
Nov 6, 7 PM $ 0.0000494
+0.88%
$ 49,393 $ 2
Nov 6, 6 PM $ 0.0000493
+0.62%
$ 49,298 $ 2
Nov 6, 5 PM $ 0.0000488
-0.51%
$ 48,757 $ 2
Nov 6, 4 PM $ 0.0000489
-1.24%
$ 48,939 $ 3
Nov 6, 3 PM $ 0.0000496
-0.44%
$ 49,554 $ 3
Nov 6, 2 PM $ 0.0000504
-0.04%
$ 50,383 $ 3
Nov 6, 1 PM $ 0.0000495
-0.22%
$ 49,459 $ 3
Nov 6, 12 PM $ 0.0000498
-0.32%
$ 49,792 $ 3
Nov 6, 11 AM $ 0.0000499
+0.01%
$ 49,874 $ 3
Nov 6, 10 AM $ 0.0000499
-0.17%
$ 49,906 $ 3
Nov 6, 9 AM $ 0.0000499
+0.00%
$ 49,935 $ 3
Nov 6, 8 AM $ 0.0000498
-0.28%
$ 49,848 $ 3
Nov 6, 7 AM $ 0.0000499
-0.40%
$ 49,896 $ 3
Nov 6, 6 AM $ 0.00005
-0.58%
$ 49,973 $ 3
Nov 6, 5 AM $ 0.0000508
+0.13%
$ 50,841 $ 3
Nov 6, 4 AM $ 0.000051
+0.21%
$ 50,988 $ 3