Just Kira Historical Data

KIRAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0000508
+0.72%
$ 50,794 $ 3
Nov 6, 2 AM $ 0.0000505
+0.50%
$ 50,450 $ 3
Nov 6, 1 AM $ 0.0000506
-0.06%
$ 50,635 $ 2
Nov 6, 12 AM $ 0.000051
-0.23%
$ 50,997 $ 2
Nov 5, 11 PM $ 0.0000511
+0.54%
$ 51,083 $ 2
Nov 5, 10 PM $ 0.0000508
+0.22%
$ 50,827 $ 2
Nov 5, 9 PM $ 0.000051
-0.24%
$ 51,002 $ 2
Nov 5, 8 PM $ 0.0000511
-0.19%
$ 51,051 $ 2
Nov 5, 7 PM $ 0.0000513
+0.27%
$ 51,252 $ 2
Nov 5, 6 PM $ 0.0000508
-0.17%
$ 50,841 $ 2
Nov 5, 5 PM $ 0.0000507
+1.49%
$ 50,701 $ 2
Nov 5, 4 PM $ 0.0000503
+0.85%
$ 50,334 $ 2
Nov 5, 3 PM $ 0.0000498
+0.44%
$ 49,794 $ 2
Nov 5, 2 PM $ 0.00005
+0.54%
$ 50,000 $ 2
Nov 5, 1 PM $ 0.0000497
+0.06%
$ 49,667 $ 2
Nov 5, 12 PM $ 0.0000494
+0.57%
$ 49,381 $ 2
Nov 5, 11 AM $ 0.0000487
-0.76%
$ 48,660 $ 3
Nov 5, 10 AM $ 0.0000492
+0.05%
$ 49,231 $ 3
Nov 5, 9 AM $ 0.0000489
+0.77%
$ 48,884 $ 3
Nov 5, 8 AM $ 0.0000491
+0.12%
$ 49,140 $ 3
Nov 5, 7 AM $ 0.0000495
+0.38%
$ 49,545 $ 3
Nov 5, 6 AM $ 0.0000494
-0.14%
$ 49,434 $ 3
Nov 5, 5 AM $ 0.0000493
+0.59%
$ 49,308 $ 4
Nov 5, 4 AM $ 0.0000492
+0.59%
$ 49,235 $ 4
Nov 5, 3 AM $ 0.0000489
+0.91%
$ 48,864 $ 26
Nov 5, 2 AM $ 0.0000479
+1.21%
$ 47,858 $ 26
Nov 5, 1 AM $ 0.0000484
-0.53%
$ 48,367 $ 24
Nov 5, 12 AM $ 0.000049
+0.79%
$ -- $ 25
Nov 4, 11 PM $ 0.0000488
+0.51%
$ 48,793 $ 25
Nov 4, 10 PM $ 0.0000474
+0.57%
$ 47,427 $ 25
Nov 4, 9 PM $ 0.0000484
+1.42%
$ 48,362 $ 24
Nov 4, 8 PM $ 0.0000486
-0.97%
$ 48,604 $ 24
Nov 4, 7 PM $ 0.0000489
+0.96%
$ 48,860 $ 25
Nov 4, 6 PM $ 0.000049
+0.26%
$ 49,020 $ 25
Nov 4, 5 PM $ 0.0000496
-1.65%
$ 49,639 $ 25
Nov 4, 4 PM $ 0.0000507
-1.67%
$ 50,722 $ 26
Nov 4, 3 PM $ 0.0000513
+2.00%
$ 51,270 $ 26
Nov 4, 2 PM $ 0.0000506
+0.24%
$ 50,613 $ 25
Nov 4, 1 PM $ 0.0000507
+0.12%
$ 50,664 $ 26
Nov 4, 12 PM $ 0.0000508
-0.05%
$ 50,813 $ 57
Nov 4, 11 AM $ 0.0000506
-0.11%
$ 50,553 $ 56
Nov 4, 10 AM $ 0.0000505
+0.32%
$ 50,479 $ 56
Nov 4, 9 AM $ 0.0000502
+0.53%
$ 50,188 $ 56
Nov 4, 8 AM $ 0.0000494
-0.40%
$ 49,399 $ 55
Nov 4, 7 AM $ 0.00005
-0.90%
$ 49,954 $ 103
Nov 4, 6 AM $ 0.0000497
-1.95%
$ 49,728 $ 161
Nov 4, 5 AM $ 0.0000519
-0.68%
$ 51,853 $ 162
Nov 4, 4 AM $ 0.0000527
+0.34%
$ 52,691 $ 167
Nov 4, 3 AM $ 0.0000522
-0.82%
$ 52,203 $ 144
Nov 4, 2 AM $ 0.0000526
+0.71%
$ 52,550 $ 145