Just Kira Historical Data

KIRAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000521
+1.87%
$ 52,096 $ 143
Nov 4, 12 AM $ 0.0000516
+0.17%
$ 51,641 $ 141
Nov 3, 11 PM $ 0.0000516
+0.13%
$ 51,617 $ 142
Nov 3, 10 PM $ 0.0000517
+0.75%
$ 51,658 $ 142
Nov 3, 9 PM $ 0.000051
-1.33%
$ 51,041 $ 141
Nov 3, 8 PM $ 0.0000519
-0.26%
$ 51,927 $ 142
Nov 3, 7 PM $ 0.0000523
-0.69%
$ 52,324 $ 230
Nov 3, 6 PM $ 0.0000529
+0.06%
$ 52,918 $ 233
Nov 3, 5 PM $ 0.0000525
+0.16%
$ 52,525 $ 234
Nov 3, 4 PM $ 0.0000518
-3.50%
$ 51,847 $ 232
Nov 3, 3 PM $ 0.0000549
+0.41%
$ 54,920 $ 237
Nov 3, 2 PM $ 0.0000548
+0.38%
$ 54,782 $ 242
Nov 3, 1 PM $ 0.0000548
+0.93%
$ 54,752 $ 241
Nov 3, 12 PM $ 0.000054
+0.30%
$ 54,010 $ 208
Nov 3, 11 AM $ 0.0000538
-0.45%
$ 53,789 $ 206
Nov 3, 10 AM $ 0.0000539
-0.25%
$ 53,887 $ 207
Nov 3, 9 AM $ 0.0000541
-0.08%
$ 54,066 $ 207
Nov 3, 8 AM $ 0.0000543
+1.08%
$ 54,300 $ 207
Nov 3, 7 AM $ 0.0000536
+1.63%
$ 53,606 $ 154
Nov 3, 6 AM $ 0.000053
-0.78%
$ 52,976 $ 91
Nov 3, 5 AM $ 0.0000533
-0.23%
$ 53,279 $ 93
Nov 3, 4 AM $ 0.0000532
-1.72%
$ 53,204 $ 93
Nov 3, 3 AM $ 0.000055
-0.38%
$ 55,045 $ 94
Nov 3, 2 AM $ 0.0000556
-0.50%
$ 55,642 $ 96
Nov 3, 1 AM $ 0.000056
-0.41%
$ 56,031 $ 97
Nov 3, 12 AM $ 0.0000563
+0.94%
$ 56,287 $ 97
Nov 2, 11 PM $ 0.0000554
-0.39%
$ 55,391 $ 97
Nov 2, 10 PM $ 0.0000556
+0.14%
$ 55,612 $ 96
Nov 2, 9 PM $ 0.0000553
+0.38%
$ 55,290 $ 96
Nov 2, 8 PM $ 0.0000551
+0.33%
$ 55,082 $ 95
Nov 2, 1 PM $ 0.0000545
+0.00%
$ 54,488 $ 222
Nov 2, 12 PM $ 0.0000545
+0.35%
$ 54,498 $ 223
Nov 2, 11 AM $ 0.0000541
-0.25%
$ 54,125 $ 222
Nov 2, 10 AM $ 0.0000545
-0.90%
$ 54,452 $ 222
Nov 2, 9 AM $ 0.0000547
-0.22%
$ 54,700 $ 225
Nov 2, 8 AM $ 0.0000549
+0.34%
$ 54,929 $ 224
Nov 2, 7 AM $ 0.0000547
-0.37%
$ 54,669 $ 224
Nov 2, 6 AM $ 0.0000547
-0.09%
$ 54,668 $ 574
Nov 2, 5 AM $ 0.0000547
-0.09%
$ 54,664 $ 572
Nov 2, 4 AM $ 0.0000546
+0.65%
$ 54,581 $ 572
Nov 2, 3 AM $ 0.0000542
-0.22%
$ 54,189 $ 567
Nov 2, 2 AM $ 0.0000544
+0.34%
$ 54,357 $ 568
Nov 2, 1 AM $ 0.0000543
-0.09%
$ 54,253 $ 566
Nov 2, 12 AM $ 0.0000543
-0.53%
$ 54,289 $ 568
Nov 1, 11 PM $ 0.0000545
+0.29%
$ 54,525 $ 571
Nov 1, 10 PM $ 0.0000543
-0.26%
$ 54,309 $ 568
Nov 1, 9 PM $ 0.0000545
-0.23%
$ 54,537 $ 569
Nov 1, 8 PM $ 0.0000547
+0.49%
$ 54,671 $ 571
Nov 1, 7 PM $ 0.0000544
+0.16%
$ 54,377 $ 569
Nov 1, 6 PM $ 0.0000542
-0.32%
$ 54,227 $ 568