Just Kira Historical Data

KIRAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0000546
+0.14%
$ 54,614 $ 569
Nov 1, 4 PM $ 0.0000545
+0.29%
$ 54,462 $ 583
Nov 1, 3 PM $ 0.0000541
+0.31%
$ 54,111 $ 580
Nov 1, 2 PM $ 0.0000542
-0.40%
$ 54,244 $ 577
Nov 1, 12 PM $ 0.0000516
-0.06%
$ 51,632 $ 593
Nov 1, 11 AM $ 0.0000517
+0.24%
$ 51,650 $ 592
Nov 1, 10 AM $ 0.0000516
-0.21%
$ 51,622 $ 590
Nov 1, 9 AM $ 0.0000517
+0.14%
$ 51,711 $ 592
Nov 1, 8 AM $ 0.0000516
-0.12%
$ 51,563 $ 591
Nov 1, 7 AM $ 0.0000561
+0.01%
$ 56,061 $ 591
Nov 1, 6 AM $ 0.0000562
-0.30%
$ 56,229 $ 244
Nov 1, 5 AM $ 0.0000565
+0.12%
$ 56,464 $ 246
Nov 1, 4 AM $ 0.0000565
+0.06%
$ 56,487 $ 246
Nov 1, 3 AM $ 0.0000563
+0.21%
$ 56,304 $ 246
Nov 1, 2 AM $ 0.0000563
-0.26%
$ 56,287 $ 245
Nov 1, 1 AM $ 0.0000565
+0.26%
$ 56,456 $ 246
Nov 1, 12 AM $ 0.0000566
-0.14%
$ 56,575 $ 245
Oct 31, 11 PM $ 0.0000566
-0.05%
$ 56,553 $ 247
Oct 31, 10 PM $ 0.0000566
+0.14%
$ 56,560 $ 246
Oct 31, 9 PM $ 0.0000565
-0.79%
$ 56,458 $ 256
Oct 31, 8 PM $ 0.000057
+0.91%
$ 56,983 $ 258
Oct 31, 7 PM $ 0.0000561
+0.14%
$ 56,129 $ 256
Oct 31, 6 PM $ 0.000056
+0.25%
$ 55,982 $ 254
Oct 31, 5 PM $ 0.0000547
-0.93%
$ 54,663 $ 506
Oct 31, 4 PM $ 0.0000556
-0.31%
$ 55,583 $ 499
Oct 31, 3 PM $ 0.0000556
+0.46%
$ 55,605 $ 504
Oct 31, 2 PM $ 0.0000555
+0.58%
$ 55,474 $ 500
Oct 31, 1 PM $ 0.0000534
-0.99%
$ 53,395 $ 498
Oct 31, 12 PM $ 0.000054
+1.17%
$ 54,023 $ 268
Oct 31, 11 AM $ 0.0000534
+0.12%
$ 53,364 $ 265
Oct 31, 10 AM $ 0.0000534
+0.03%
$ 53,371 $ 265
Oct 31, 9 AM $ 0.0000532
+0.26%
$ 53,217 $ 358
Oct 31, 8 AM $ 0.000053
-0.23%
$ 53,039 $ 356
Oct 31, 7 AM $ 0.000053
-0.08%
$ 53,043 $ 357
Oct 31, 6 AM $ 0.0000531
-0.13%
$ 53,094 $ 356
Oct 31, 5 AM $ 0.0000534
+0.13%
$ 53,384 $ 357
Oct 31, 4 AM $ 0.0000529
-0.02%
$ 52,932 $ 895
Oct 31, 3 AM $ 0.0000528
-0.67%
$ 52,765 $ 889
Oct 31, 2 AM $ 0.0000533
-0.33%
$ 53,257 $ 892
Oct 31, 1 AM $ 0.0000531
+0.62%
$ 53,069 $ 897
Oct 31, 12 AM $ 0.0000528
+0.59%
$ 52,804 $ 885
Oct 30, 11 PM $ 0.0000525
+0.36%
$ 52,529 $ 881
Oct 30, 10 PM $ 0.0000522
+0.38%
$ 52,157 $ 879
Oct 30, 9 PM $ 0.000052
+1.06%
$ 52,035 $ 863
Oct 30, 8 PM $ 0.0000512
+0.00%
$ 51,237 $ 856
Oct 30, 5 PM $ 0.0000557
-0.44%
$ 55,655 $ 620
Oct 30, 4 PM $ 0.0000556
-0.62%
$ 55,568 $ 658
Oct 30, 3 PM $ 0.0000563
+0.56%
$ 56,310 $ 658
Oct 30, 2 PM $ 0.0000559
-0.98%
$ 55,886 $ 659
Oct 30, 1 PM $ 0.0000563
-0.91%
$ 56,307 $ 664