Just Kira Historical Data

KIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000137
+3.11%
$ 136,896 $ 165
Sep 25, 2025 $ 0.000136
+0.72%
$ 134,662 $ 658
Sep 24, 2025 $ 0.000135
+53.10%
$ 135,220 $ 3,542
Sep 23, 2025 $ 0.000089
-14.65%
$ 88,692 $ 1,332
Sep 22, 2025 $ 0.000105
-17.52%
$ 104,244 $ 789
Sep 21, 2025 $ 0.000126
-3.69%
$ 126,156 $ 205
Sep 20, 2025 $ 0.000131
+0.53%
$ 131,411 $ 22
Sep 19, 2025 $ 0.000131
-4.18%
$ 131,109 $ 126
Sep 18, 2025 $ 0.000137
+0.84%
$ 136,788 $ 321
Sep 17, 2025 $ 0.000135
+37.22%
$ 135,764 $ 2,581
Sep 16, 2025 $ 0.000104
+2.06%
$ 98,659 $ 752
Sep 15, 2025 $ 0.000101
-16.63%
$ 101,267 $ 1,409
Sep 14, 2025 $ 0.000122
-3.32%
$ 122,004 $ 369
Sep 13, 2025 $ 0.000126
-5.19%
$ 126,319 $ 302
Sep 12, 2025 $ 0.00013
-1.69%
$ 129,619 $ 1,484
Sep 11, 2025 $ 0.000132
+1.66%
$ 131,724 $ 89
Sep 10, 2025 $ 0.00013
+7.13%
$ 129,581 $ 1,088
Sep 9, 2025 $ 0.000121
+1.41%
$ 121,053 $ 87
Sep 8, 2025 $ 0.00012
+5.62%
$ 119,991 $ 92
Sep 7, 2025 $ 0.000114
+4.47%
$ 113,994 $ 41
Sep 6, 2025 $ 0.000109
-2.05%
$ 109,279 $ 12
Sep 5, 2025 $ 0.000112
+0.07%
$ 112,011 $ 1
Sep 4, 2025 $ 0.000111
-3.44%
$ 111,933 $ 1,021
Sep 3, 2025 $ 0.000115
+6.26%
$ 115,259 $ 546
Sep 2, 2025 $ 0.000106
+8.11%
$ 107,504 $ 248
Sep 1, 2025 $ 0.0000983
-1.06%
$ 98,254 $ 99
Aug 31, 2025 $ 0.000101
-0.15%
$ 100,029 $ 7
Aug 30, 2025 $ 0.0000997
-1.61%
$ 100,358 $ 220
Aug 29, 2025 $ 0.000101
-10.51%
$ 100,600 $ 344
Aug 28, 2025 $ 0.000113
+4.91%
$ 113,055 $ 181
Aug 27, 2025 $ 0.000108
+1.40%
$ 108,197 $ 170
Aug 26, 2025 $ 0.000106
+6.02%
$ 106,694 $ 103
Aug 25, 2025 $ 0.000101
-2.79%
$ 100,615 $ 394
Aug 24, 2025 $ 0.000102
-3.97%
$ 102,850 $ 1,023
Aug 23, 2025 $ 0.000106
+3.10%
$ 105,864 $ 275
Aug 22, 2025 $ 0.000103
+7.93%
$ 102,602 $ 131
Aug 21, 2025 $ 0.0000959
-0.62%
$ 95,993 $ 294
Aug 20, 2025 $ 0.0000966
+8.88%
$ 96,567 $ 550
Aug 19, 2025 $ 0.0000899
-22.28%
$ 89,107 $ 3,203
Aug 18, 2025 $ 0.000116
-13.51%
$ 115,840 $ 2,264
Aug 17, 2025 $ 0.000134
+7.13%
$ 134,411 $ 554
Aug 16, 2025 $ 0.000125
+5.37%
$ 125,179 $ 1,329
Aug 15, 2025 $ 0.0000832
-8.16%
$ 83,248 $ 1,353
Aug 11, 2025 $ 0.000137
-1.83%
$ -- $ 112
Aug 10, 2025 $ 0.000139
+5.64%
$ 139,156 $ 371
Aug 9, 2025 $ 0.000131
+9.43%
$ 131,281 $ 726
Aug 8, 2025 $ 0.000121
-5.22%
$ 120,686 $ 423
Aug 7, 2025 $ 0.000127
+3.39%
$ 127,073 $ 1
Aug 6, 2025 $ 0.000123
+8.60%
$ 122,873 $ 923
Aug 5, 2025 $ 0.000112
-2.29%
$ 111,946 $ 233