Just Kira Historical Data

KIRAI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000143
-0.04%
$ 14,317 $ 1
May 5, 8 AM $ 0.0000144
-0.12%
$ 14,386 $ 1
May 5, 7 AM $ 0.0000144
+0.21%
$ 14,440 $ 1
May 5, 6 AM $ 0.0000145
+0.06%
$ 14,453 $ 1
May 5, 5 AM $ 0.0000144
+0.21%
$ 14,433 $ 1
May 5, 4 AM $ 0.0000144
+0.10%
$ 14,428 $ 1
May 5, 3 AM $ 0.0000144
-0.16%
$ 14,372 $ 1
May 5, 2 AM $ 0.0000144
+0.19%
$ 14,362 $ 1
May 5, 1 AM $ 0.0000143
+0.11%
$ 14,331 $ 1
May 5, 12 AM $ 0.0000143
-0.09%
$ 14,310 $ 50
May 4, 11 PM $ 0.0000144
+0.37%
$ 14,403 $ 50
May 4, 10 PM $ 0.0000144
+0.10%
$ 14,380 $ 50
May 4, 9 PM $ 0.0000143
-0.04%
$ 14,325 $ 50
May 4, 8 PM $ 0.0000144
-0.11%
$ 14,361 $ 50
May 4, 7 PM $ 0.0000144
-0.11%
$ 14,413 $ 50
May 4, 6 PM $ 0.0000145
+0.14%
$ 14,455 $ 50
May 4, 5 PM $ 0.0000144
+0.10%
$ 14,400 $ 50
May 4, 4 PM $ 0.0000144
+0.15%
$ 14,377 $ 50
May 4, 3 PM $ 0.0000145
+0.64%
$ 14,473 $ 50
May 4, 2 PM $ 0.0000143
-0.58%
$ 14,297 $ 50
May 4, 1 PM $ 0.0000143
-0.28%
$ 14,307 $ 49
May 4, 12 PM $ 0.0000143
+0.09%
$ 14,337 $ 49
May 4, 11 AM $ 0.0000144
+0.47%
$ 14,353 $ 49
May 4, 10 AM $ 0.0000145
-0.06%
$ 14,480 $ 49
May 4, 9 AM $ 0.0000145
-0.13%
$ 14,470 $ 49
May 4, 8 AM $ 0.0000145
-0.06%
$ 14,485 $ 49
May 4, 7 AM $ 0.0000145
+0.07%
$ 14,494 $ 49
May 4, 6 AM $ 0.0000146
-0.01%
$ 14,574 $ 49
May 4, 5 AM $ 0.0000146
+0.00%
$ 14,630 $ 50
Apr 12, 7 PM $ 0.000014
+0.00%
$ 14,013 $ 0
Apr 12, 6 PM $ 0.000014
+0.18%
$ 14,016 $ 0
Apr 12, 5 PM $ 0.000014
+0.05%
$ 13,968 $ 0
Apr 12, 4 PM $ 0.0000139
+0.05%
$ 13,923 $ 0
Apr 12, 3 PM $ 0.0000139
-0.19%
$ 13,927 $ 0
Apr 12, 2 PM $ 0.000014
+0.19%
$ 13,997 $ 0
Apr 12, 1 PM $ 0.000014
-0.33%
$ 13,999 $ 0
Apr 12, 12 PM $ 0.000014
-0.14%
$ 14,035 $ 0
Apr 12, 11 AM $ 0.000014
-0.26%
$ 14,005 $ 0
Apr 12, 10 AM $ 0.000014
-0.05%
$ 14,027 $ 0
Apr 12, 9 AM $ 0.000014
+0.07%
$ 14,048 $ 0
Apr 12, 8 AM $ 0.000014
-0.09%
$ 14,034 $ 0
Apr 12, 7 AM $ 0.000014
-0.13%
$ 14,039 $ 0
Apr 12, 6 AM $ 0.0000141
-0.04%
$ 14,053 $ 0
Apr 12, 5 AM $ 0.000014
-0.03%
$ 14,034 $ 0
Apr 12, 4 AM $ 0.0000141
-0.18%
$ 14,057 $ 0
Apr 12, 3 AM $ 0.0000141
-0.13%
$ 14,116 $ 0
Apr 12, 2 AM $ 0.000014
-3.04%
$ 14,024 $ 0
Apr 12, 1 AM $ 0.0000145
+0.08%
$ 14,497 $ 0
Apr 12, 12 AM $ 0.0000145
-0.11%
$ 14,493 $ 1
Apr 11, 11 PM $ 0.0000145
-0.29%
$ 14,531 $ 1