Just Kira Historical Data

KIRAI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0000577
-0.09%
$ 57,686 $ 669
Oct 30, 11 AM $ 0.0000577
+0.01%
$ 57,738 $ 680
Oct 30, 10 AM $ 0.0000579
+1.04%
$ 57,877 $ 679
Oct 30, 9 AM $ 0.0000579
+0.15%
$ 57,934 $ 587
Oct 30, 9 AM $ 0.0000579
+0.15%
$ 57,934 $ 587
Oct 30, 9 AM $ 0.0000579
+0.15%
$ 57,934 $ 587
Oct 30, 9 AM $ 0.0000579
+0.15%
$ 57,934 $ 587
Oct 30, 8 AM $ 0.0000581
+0.06%
$ 58,072 $ 662
Oct 30, 8 AM $ 0.0000581
+0.06%
$ 58,072 $ 662
Oct 30, 8 AM $ 0.0000581
+0.06%
$ 58,072 $ 662
Oct 30, 8 AM $ 0.0000581
+0.06%
$ 58,072 $ 662
Oct 30, 7 AM $ 0.0000576
+0.11%
$ 57,637 $ 664
Oct 30, 7 AM $ 0.0000576
+0.11%
$ 57,637 $ 664
Oct 30, 7 AM $ 0.0000576
+0.11%
$ 57,637 $ 664
Oct 30, 7 AM $ 0.0000576
+0.11%
$ 57,637 $ 664
Oct 30, 6 AM $ 0.0000579
+1.46%
$ 57,885 $ 659
Oct 30, 6 AM $ 0.0000579
+1.46%
$ 57,885 $ 659
Oct 30, 6 AM $ 0.0000579
+1.46%
$ 57,885 $ 659
Oct 30, 6 AM $ 0.0000579
+1.46%
$ 57,885 $ 659
Oct 30, 5 AM $ 0.000057
+0.52%
$ 56,959 $ 653
Oct 30, 5 AM $ 0.000057
+0.52%
$ 56,959 $ 653
Oct 30, 5 AM $ 0.000057
+0.52%
$ 56,959 $ 653
Oct 30, 5 AM $ 0.000057
+0.52%
$ 56,959 $ 653
Oct 30, 4 AM $ 0.0000662
-0.29%
$ 66,177 $ 97
Oct 30, 4 AM $ 0.0000662
-0.29%
$ 66,177 $ 97
Oct 30, 4 AM $ 0.0000662
-0.29%
$ 66,177 $ 97
Oct 30, 4 AM $ 0.0000662
-0.29%
$ 66,177 $ 97
Oct 30, 3 AM $ 0.0000665
+0.54%
$ 66,513 $ 100
Oct 30, 3 AM $ 0.0000665
+0.54%
$ 66,513 $ 100
Oct 30, 3 AM $ 0.0000665
+0.54%
$ 66,513 $ 100
Oct 30, 3 AM $ 0.0000665
+0.54%
$ 66,513 $ 100
Oct 30, 2 AM $ 0.0000658
+0.90%
$ 65,773 $ 135
Oct 30, 2 AM $ 0.0000658
+0.90%
$ 65,773 $ 135
Oct 30, 2 AM $ 0.0000658
+0.90%
$ 65,773 $ 135
Oct 30, 2 AM $ 0.0000658
+0.90%
$ 65,773 $ 135
Oct 30, 1 AM $ 0.0000653
+0.19%
$ 65,340 $ 133
Oct 30, 1 AM $ 0.0000653
+0.19%
$ 65,340 $ 133
Oct 30, 1 AM $ 0.0000653
+0.19%
$ 65,340 $ 133
Oct 30, 1 AM $ 0.0000653
+0.19%
$ 65,340 $ 133
Oct 30, 12 AM $ 0.0000652
-0.47%
$ 65,197 $ 133
Oct 30, 12 AM $ 0.0000652
-0.47%
$ 65,197 $ 133
Oct 30, 12 AM $ 0.0000652
-0.47%
$ 65,197 $ 133
Oct 30, 12 AM $ 0.0000652
-0.47%
$ 65,197 $ 133
Oct 29, 11 PM $ 0.0000657
-0.22%
$ 65,716 $ 134
Oct 29, 11 PM $ 0.0000657
-0.22%
$ 65,716 $ 134
Oct 29, 11 PM $ 0.0000657
-0.22%
$ 65,716 $ 134
Oct 29, 11 PM $ 0.0000657
-0.22%
$ 65,716 $ 134
Oct 29, 10 PM $ 0.000066
+0.22%
$ 65,954 $ 134
Oct 29, 10 PM $ 0.000066
+0.22%
$ 65,954 $ 134
Oct 29, 10 PM $ 0.000066
+0.22%
$ 65,954 $ 134