Just Kira Historical Data

KIRAI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000655
+0.12%
$ 65,503 $ 468
Oct 29, 10 AM $ 0.0000655
+0.12%
$ 65,503 $ 468
Oct 29, 10 AM $ 0.0000655
+0.12%
$ 65,503 $ 468
Oct 29, 9 AM $ 0.0000656
+1.12%
$ 65,593 $ 464
Oct 29, 9 AM $ 0.0000656
+1.12%
$ 65,593 $ 464
Oct 29, 9 AM $ 0.0000656
+1.12%
$ 65,593 $ 464
Oct 29, 9 AM $ 0.0000656
+1.12%
$ 65,593 $ 464
Oct 29, 8 AM $ 0.0000652
-0.09%
$ 65,167 $ 396
Oct 29, 8 AM $ 0.0000652
-0.09%
$ 65,167 $ 396
Oct 29, 8 AM $ 0.0000652
-0.09%
$ 65,167 $ 396
Oct 29, 8 AM $ 0.0000652
-0.09%
$ 65,167 $ 396
Oct 29, 7 AM $ 0.0000651
+0.15%
$ 65,128 $ 398
Oct 29, 7 AM $ 0.0000651
+0.15%
$ 65,128 $ 398
Oct 29, 7 AM $ 0.0000651
+0.15%
$ 65,128 $ 398
Oct 29, 7 AM $ 0.0000651
+0.15%
$ 65,128 $ 398
Oct 29, 6 AM $ 0.000065
-0.02%
$ 65,028 $ 397
Oct 29, 6 AM $ 0.000065
-0.02%
$ 65,028 $ 397
Oct 29, 6 AM $ 0.000065
-0.02%
$ 65,028 $ 397
Oct 29, 6 AM $ 0.000065
-0.02%
$ 65,028 $ 397
Oct 29, 5 AM $ 0.0000649
+0.04%
$ 64,896 $ 397
Oct 29, 5 AM $ 0.0000649
+0.04%
$ 64,896 $ 397
Oct 29, 5 AM $ 0.0000649
+0.04%
$ 64,896 $ 397
Oct 29, 5 AM $ 0.0000649
+0.04%
$ 64,896 $ 397
Oct 29, 4 AM $ 0.0000646
+0.10%
$ 64,638 $ 396
Oct 29, 4 AM $ 0.0000646
+0.10%
$ 64,638 $ 396
Oct 29, 4 AM $ 0.0000646
+0.10%
$ 64,638 $ 396
Oct 29, 4 AM $ 0.0000646
+0.10%
$ 64,638 $ 396
Oct 29, 3 AM $ 0.0000648
+0.05%
$ 64,806 $ 394
Oct 29, 3 AM $ 0.0000648
+0.05%
$ 64,806 $ 394
Oct 29, 3 AM $ 0.0000648
+0.05%
$ 64,806 $ 394
Oct 29, 3 AM $ 0.0000648
+0.05%
$ 64,806 $ 394
Oct 29, 2 AM $ 0.0000647
+0.19%
$ 64,746 $ 396
Oct 29, 1 AM $ 0.0000646
-0.31%
$ 64,640 $ 360
Oct 29, 12 AM $ 0.0000646
-0.02%
$ 64,637 $ 362
Oct 28, 11 PM $ 0.0000648
-0.15%
$ 64,763 $ 369
Oct 28, 10 PM $ 0.0000646
+0.61%
$ 64,572 $ 370
Oct 28, 9 PM $ 0.0000642
-0.14%
$ 64,189 $ 366
Oct 28, 8 PM $ 0.0000655
-1.16%
$ 65,542 $ 366
Oct 28, 7 PM $ 0.0000669
-0.33%
$ 66,946 $ 309
Oct 28, 6 PM $ 0.0000672
+0.09%
$ 67,188 $ 313
Oct 28, 5 PM $ 0.0000629
+0.48%
$ 62,867 $ 313
Oct 28, 4 PM $ 0.0000625
-0.20%
$ 62,484 $ 10
Oct 28, 3 PM $ 0.0000627
-1.52%
$ 62,721 $ 23
Oct 28, 2 PM $ 0.0000638
+0.03%
$ 63,816 $ 45
Oct 28, 1 PM $ 0.0000632
+0.81%
$ 63,184 $ 45
Oct 28, 12 PM $ 0.0000629
-0.30%
$ 62,944 $ 44
Oct 28, 11 AM $ 0.0000631
-0.33%
$ 63,123 $ 44
Oct 28, 10 AM $ 0.0000634
-0.16%
$ 63,391 $ 42
Oct 28, 9 AM $ 0.000064
+0.60%
$ 64,023 $ 43
Oct 28, 8 AM $ 0.0000636
-0.17%
$ 63,610 $ 43