Just Kira Historical Data

KIRAI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0000627
-0.28%
$ 62,678 $ 118
Oct 27, 2 PM $ 0.0000631
-0.02%
$ 63,130 $ 85
Oct 27, 1 PM $ 0.000063
+0.09%
$ 62,994 $ 85
Oct 27, 12 PM $ 0.0000632
+0.36%
$ 63,159 $ 85
Oct 27, 11 AM $ 0.0000632
+0.04%
$ 63,177 $ 85
Oct 27, 10 AM $ 0.000063
+0.25%
$ 63,027 $ 85
Oct 27, 9 AM $ 0.0000631
-0.31%
$ 63,055 $ 85
Oct 27, 8 AM $ 0.0000639
-0.73%
$ 63,881 $ 111
Oct 27, 7 AM $ 0.0000646
+0.03%
$ 64,622 $ 113
Oct 27, 6 AM $ 0.0000645
-0.32%
$ 64,491 $ 113
Oct 27, 5 AM $ 0.0000644
+0.92%
$ 64,433 $ 113
Oct 27, 4 AM $ 0.0000641
+0.21%
$ 64,132 $ 87
Oct 27, 3 AM $ 0.0000631
+0.01%
$ 63,144 $ 87
Oct 27, 2 AM $ 0.0000633
-0.01%
$ 63,251 $ 27
Oct 27, 1 AM $ 0.0000628
+0.65%
$ 62,810 $ 26
Oct 27, 12 AM $ 0.0000619
-0.25%
$ 61,890 $ 26
Oct 26, 11 PM $ 0.0000619
+0.76%
$ 61,947 $ 26
Oct 26, 10 PM $ 0.0000615
+0.76%
$ 61,503 $ 28
Oct 26, 9 PM $ 0.0000611
-0.15%
$ 61,136 $ 28
Oct 26, 8 PM $ 0.0000615
-0.05%
$ 61,494 $ 28
Oct 26, 7 PM $ 0.0000616
+0.00%
$ 61,585 $ 28
Oct 26, 6 PM $ 0.0000617
+0.04%
$ 61,696 $ 29
Oct 26, 5 PM $ 0.0000616
-0.07%
$ 61,567 $ 60
Oct 26, 4 PM $ 0.0000617
-0.07%
$ 61,732 $ 60
Oct 26, 3 PM $ 0.0000616
-0.10%
$ 61,607 $ 93
Oct 26, 2 PM $ 0.0000617
+0.29%
$ 61,651 $ 93
Oct 26, 1 PM $ 0.0000614
+0.40%
$ 61,373 $ 93
Oct 26, 12 PM $ 0.0000613
+0.99%
$ 61,277 $ 92
Oct 26, 11 AM $ 0.0000604
-0.07%
$ 60,406 $ 98
Oct 26, 10 AM $ 0.0000606
+0.05%
$ 60,648 $ 97
Oct 26, 9 AM $ 0.0000602
+0.83%
$ 60,196 $ 98
Oct 26, 8 AM $ 0.0000597
+0.02%
$ 59,702 $ 176
Oct 26, 7 AM $ 0.0000597
+0.06%
$ 59,749 $ 204
Oct 26, 6 AM $ 0.0000596
+0.19%
$ 59,600 $ 223
Oct 26, 5 AM $ 0.0000594
-0.16%
$ 59,374 $ 222
Oct 26, 4 AM $ 0.0000595
+0.13%
$ 59,461 $ 222
Oct 26, 3 AM $ 0.0000591
-0.43%
$ 59,133 $ 222
Oct 26, 2 AM $ 0.0000594
-0.29%
$ 59,395 $ 222
Oct 26, 1 AM $ 0.0000595
-0.18%
$ 59,538 $ 223
Oct 26, 12 AM $ 0.0000597
+0.00%
$ 59,683 $ 255
Oct 25, 11 PM $ 0.0000598
-0.22%
$ 59,832 $ 255
Oct 25, 10 PM $ 0.0000601
+0.08%
$ 60,113 $ 253
Oct 25, 9 PM $ 0.00006
+0.18%
$ 60,030 $ 271
Oct 25, 8 PM $ 0.0000601
+0.06%
$ 60,060 $ 270
Oct 25, 7 PM $ 0.0000599
-0.30%
$ 59,940 $ 271
Oct 25, 6 PM $ 0.0000595
+0.11%
$ 59,468 $ 271
Oct 25, 5 PM $ 0.0000597
+0.13%
$ 59,734 $ 285
Oct 25, 4 PM $ 0.0000597
-0.18%
$ 59,732 $ 285
Oct 25, 3 PM $ 0.0000601
-0.01%
$ 60,137 $ 253
Oct 25, 2 PM $ 0.0000603
-0.10%
$ 60,268 $ 253