Just Kira Historical Data

KIRAI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0000606
+0.01%
$ 60,578 $ 323
Oct 25, 12 PM $ 0.0000604
+1.12%
$ 60,439 $ 324
Oct 25, 11 AM $ 0.0000597
+0.28%
$ 59,747 $ 1,332
Oct 25, 10 AM $ 0.0000596
-0.59%
$ 59,588 $ 1,328
Oct 25, 9 AM $ 0.0000601
+1.06%
$ 60,102 $ 1,336
Oct 25, 8 AM $ 0.0000595
+0.45%
$ 59,525 $ 1,242
Oct 25, 7 AM $ 0.0000593
+0.47%
$ 59,260 $ 1,238
Oct 25, 6 AM $ 0.000059
+0.24%
$ 59,003 $ 1,211
Oct 25, 5 AM $ 0.0000588
+0.11%
$ 58,779 $ 1,194
Oct 25, 4 AM $ 0.0000586
-0.18%
$ 58,584 $ 1,191
Oct 25, 3 AM $ 0.0000586
-0.05%
$ 58,629 $ 1,190
Oct 25, 2 AM $ 0.0000586
-0.06%
$ 58,562 $ 1,190
Oct 25, 1 AM $ 0.0000586
+0.61%
$ 58,647 $ 1,189
Oct 25, 12 AM $ 0.0000577
-0.33%
$ 57,738 $ 1,253
Oct 24, 11 PM $ 0.000058
-0.25%
$ 57,958 $ 1,254
Oct 24, 10 PM $ 0.0000582
+0.98%
$ 58,182 $ 1,256
Oct 24, 9 PM $ 0.0000576
+0.00%
$ 57,622 $ 1,286
Oct 24, 8 PM $ 0.0000577
+0.21%
$ 57,654 $ 1,286
Oct 24, 7 PM $ 0.0000576
+0.92%
$ 57,613 $ 1,284
Oct 24, 6 PM $ 0.000057
+0.00%
$ 56,953 $ 1,274
Oct 24, 12 PM $ 0.0000701
+0.53%
$ 70,059 $ 825
Oct 24, 11 AM $ 0.0000699
+0.01%
$ 69,870 $ 813
Oct 24, 10 AM $ 0.0000699
-0.40%
$ 69,939 $ 815
Oct 24, 9 AM $ 0.0000703
+0.30%
$ 70,308 $ 819
Oct 24, 8 AM $ 0.0000699
-0.55%
$ 69,937 $ 819
Oct 24, 7 AM $ 0.0000703
-0.11%
$ 70,262 $ 822
Oct 24, 6 AM $ 0.0000704
-0.02%
$ 70,406 $ 822
Oct 24, 5 AM $ 0.0000704
+0.09%
$ 70,432 $ 823
Oct 24, 4 AM $ 0.0000696
-0.27%
$ 69,554 $ 823
Oct 24, 3 AM $ 0.00007
+0.24%
$ 69,984 $ 815
Oct 24, 2 AM $ 0.0000697
+0.06%
$ 69,697 $ 816
Oct 24, 1 AM $ 0.0000696
+1.90%
$ 69,629 $ 820
Oct 24, 12 AM $ 0.0000681
+0.18%
$ 68,064 $ 719
Oct 23, 11 PM $ 0.0000678
+0.93%
$ 67,816 $ 715
Oct 23, 5 PM $ 0.0000773
+0.05%
$ 77,307 $ 669
Oct 23, 4 PM $ 0.000077
+0.09%
$ 77,047 $ 33
Oct 23, 3 PM $ 0.0000764
-0.09%
$ 76,373 $ 33
Oct 23, 2 PM $ 0.0000765
-0.27%
$ 76,498 $ 33
Oct 23, 1 PM $ 0.0000761
-0.71%
$ 76,126 $ 33
Oct 23, 12 PM $ 0.000076
-0.63%
$ 76,023 $ 83
Oct 23, 11 AM $ 0.0000765
+0.00%
$ 76,453 $ 83
Oct 23, 8 AM $ 0.0000756
+0.00%
$ 75,571 $ 182
Oct 23, 7 AM $ 0.0000753
+0.16%
$ 75,324 $ 181
Oct 23, 6 AM $ 0.0000751
+1.05%
$ 75,110 $ 180
Oct 23, 5 AM $ 0.0000744
+0.20%
$ 74,378 $ 178
Oct 23, 4 AM $ 0.0000739
+0.21%
$ 73,852 $ 178
Oct 23, 3 AM $ 0.0000737
+0.38%
$ 73,679 $ 177
Oct 23, 2 AM $ 0.0000734
+0.00%
$ 73,390 $ 176
Oct 23, 1 AM $ 0.0000732
+0.37%
$ 73,226 $ 176
Oct 23, 12 AM $ 0.0000727
+0.24%
$ 72,747 $ 175