Just Kira Historical Data

KIRAI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0000726
+0.82%
$ 72,614 $ 174
Oct 22, 10 PM $ 0.0000721
+0.23%
$ 72,060 $ 173
Oct 22, 9 PM $ 0.0000722
-0.72%
$ 72,248 $ 172
Oct 22, 8 PM $ 0.0000725
-0.40%
$ 72,451 $ 175
Oct 22, 7 PM $ 0.0000733
+0.59%
$ 73,338 $ 174
Oct 22, 6 PM $ 0.0000729
-0.80%
$ 72,931 $ 175
Oct 22, 5 PM $ 0.000074
-0.42%
$ 73,952 $ 176
Oct 22, 4 PM $ 0.000074
-0.38%
$ 73,990 $ 178
Oct 22, 3 PM $ 0.0000739
-0.02%
$ 73,904 $ 178
Oct 22, 2 PM $ 0.0000745
-0.12%
$ 74,543 $ 178
Oct 22, 1 PM $ 0.000075
+0.25%
$ 75,017 $ 179
Oct 22, 12 PM $ 0.0000749
+0.38%
$ 74,917 $ 101
Oct 22, 11 AM $ 0.0000745
+0.90%
$ 74,545 $ 100
Oct 22, 10 AM $ 0.0000741
+0.21%
$ 74,129 $ 99
Oct 22, 9 AM $ 0.0000741
-1.63%
$ 74,076 $ 99
Oct 22, 8 AM $ 0.0000753
+0.13%
$ 75,293 $ 1
Oct 22, 7 AM $ 0.0000749
-0.31%
$ 74,946 $ 1
Oct 22, 6 AM $ 0.0000752
+0.12%
$ 75,172 $ 1
Oct 22, 5 AM $ 0.0000754
-0.37%
$ 75,384 $ 1
Oct 22, 4 AM $ 0.0000756
+0.35%
$ 75,586 $ 1
Oct 22, 3 AM $ 0.0000753
-0.61%
$ 75,287 $ 1
Oct 22, 2 AM $ 0.0000762
+0.30%
$ 76,156 $ 1
Oct 22, 1 AM $ 0.0000757
+0.33%
$ 75,724 $ 1
Oct 22, 12 AM $ 0.0000755
-0.24%
$ 75,480 $ 1
Oct 21, 11 PM $ 0.0000765
-0.60%
$ 76,457 $ 1
Oct 21, 10 PM $ 0.0000775
-0.38%
$ 77,524 $ 12
Oct 21, 9 PM $ 0.0000777
-0.28%
$ 77,688 $ 12
Oct 21, 8 PM $ 0.0000781
-0.98%
$ 78,145 $ 12
Oct 21, 7 PM $ 0.000079
-0.08%
$ 79,035 $ 12
Oct 21, 6 PM $ 0.000079
-0.54%
$ 78,981 $ 12
Oct 21, 5 PM $ 0.0000787
-1.60%
$ 78,705 $ 12
Oct 21, 4 PM $ 0.0000803
+0.51%
$ 80,295 $ 13
Oct 21, 3 PM $ 0.0000788
+1.95%
$ 78,783 $ 12
Oct 21, 2 PM $ 0.0000767
+1.97%
$ 76,662 $ 12
Oct 21, 1 PM $ 0.0000757
-0.62%
$ 75,744 $ 12
Oct 21, 12 PM $ 0.0000761
+0.21%
$ 76,070 $ 11
Oct 21, 11 AM $ 0.0000756
-0.31%
$ 75,619 $ 11
Oct 21, 10 AM $ 0.0000753
+0.30%
$ 75,286 $ 11
Oct 21, 9 AM $ 0.000075
+0.03%
$ 75,042 $ 11
Oct 21, 8 AM $ 0.0000751
-0.46%
$ 75,087 $ 11
Oct 21, 7 AM $ 0.0000751
-0.07%
$ 75,120 $ 11
Oct 21, 6 AM $ 0.0000751
+0.15%
$ 75,081 $ 11
Oct 21, 5 AM $ 0.000075
+0.00%
$ 74,970 $ 11
Oct 21, 4 AM $ 0.000075
-1.07%
$ 75,042 $ 11
Oct 21, 3 AM $ 0.0000759
-0.02%
$ 75,875 $ 11
Oct 21, 2 AM $ 0.0000759
-0.99%
$ 75,883 $ 11
Oct 21, 1 AM $ 0.0000767
-0.89%
$ 76,708 $ 11
Oct 21, 12 AM $ 0.0000772
-0.26%
$ 77,234 $ 12
Oct 20, 11 PM $ 0.0000774
-0.39%
$ 77,440 $ 12
Oct 20, 10 PM $ 0.0000776
+0.44%
$ 77,557 $ 0