Just Kira Historical Data

KIRAI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0000776
+0.07%
$ 77,566 $ 0
Oct 20, 8 PM $ 0.0000772
+0.04%
$ 77,174 $ 0
Oct 20, 7 PM $ 0.0000767
-0.11%
$ 76,651 $ 0
Oct 20, 6 PM $ 0.0000765
+0.15%
$ 76,533 $ 0
Oct 20, 5 PM $ 0.0000764
-0.07%
$ 76,411 $ 0
Oct 20, 4 PM $ 0.0000772
-1.34%
$ 77,211 $ 0
Oct 20, 3 PM $ 0.0000781
+0.05%
$ 78,091 $ 0
Oct 20, 2 PM $ 0.0000781
-0.68%
$ 78,051 $ 0
Oct 20, 1 PM $ 0.0000783
-0.08%
$ 78,326 $ 2
Oct 20, 12 PM $ 0.0000784
+0.11%
$ 78,353 $ 2
Oct 20, 11 AM $ 0.0000781
-0.46%
$ 78,145 $ 2
Oct 20, 10 AM $ 0.0000789
+0.13%
$ 78,851 $ 2
Oct 20, 9 AM $ 0.0000788
-0.19%
$ 78,783 $ 7
Oct 20, 8 AM $ 0.0000786
-0.08%
$ 78,638 $ 7
Oct 20, 7 AM $ 0.0000791
+0.25%
$ 79,144 $ 7
Oct 20, 6 AM $ 0.0000788
+0.32%
$ 78,838 $ 7
Oct 20, 5 AM $ 0.0000784
+0.22%
$ 78,360 $ 7
Oct 20, 4 AM $ 0.000078
+1.42%
$ 77,996 $ 7
Oct 20, 3 AM $ 0.0000763
+0.01%
$ 76,264 $ 7
Oct 20, 2 AM $ 0.0000756
-0.15%
$ 75,612 $ 7
Oct 20, 1 AM $ 0.0000757
+0.18%
$ 75,656 $ 7
Oct 20, 12 AM $ 0.0000761
-0.52%
$ 76,057 $ 7
Oct 19, 11 PM $ 0.0000771
-0.50%
$ 77,094 $ 7
Oct 19, 10 PM $ 0.0000774
+0.16%
$ 77,356 $ 7
Oct 19, 9 PM $ 0.0000771
-0.30%
$ 77,129 $ 7
Oct 19, 8 PM $ 0.000077
+0.07%
$ 77,024 $ 7
Oct 19, 7 PM $ 0.0000772
-0.45%
$ 77,161 $ 26
Oct 19, 6 PM $ 0.0000773
-0.54%
$ 77,340 $ 26
Oct 19, 5 PM $ 0.0000782
+0.34%
$ 78,237 $ 26
Oct 19, 4 PM $ 0.0000777
-0.15%
$ 77,686 $ 91
Oct 19, 3 PM $ 0.0000778
-0.14%
$ 77,827 $ 91
Oct 19, 2 PM $ 0.0000779
+0.49%
$ 77,910 $ 91
Oct 19, 1 PM $ 0.0000769
-0.15%
$ 76,903 $ 89
Oct 19, 12 PM $ 0.000077
-0.10%
$ 77,002 $ 95
Oct 19, 11 AM $ 0.0000774
+0.53%
$ 77,404 $ 95
Oct 19, 10 AM $ 0.0000766
+0.21%
$ 76,566 $ 142
Oct 19, 9 AM $ 0.0000752
+0.11%
$ 75,242 $ 136
Oct 19, 8 AM $ 0.0000762
+0.49%
$ 76,177 $ 135
Oct 19, 7 AM $ 0.0000758
+0.10%
$ 75,833 $ 136
Oct 19, 6 AM $ 0.0000758
-0.53%
$ 75,808 $ 608
Oct 19, 5 AM $ 0.0000764
+0.13%
$ 76,408 $ 612
Oct 19, 4 AM $ 0.0000764
+0.04%
$ 76,375 $ 612
Oct 19, 3 AM $ 0.0000761
+0.38%
$ 76,127 $ 613
Oct 19, 2 AM $ 0.0000758
+0.06%
$ 75,799 $ 609
Oct 19, 1 AM $ 0.0000757
-0.15%
$ 75,706 $ 608
Oct 19, 12 AM $ 0.000076
-0.70%
$ 76,046 $ 610
Oct 18, 11 PM $ 0.0000766
+0.13%
$ 76,564 $ 617
Oct 18, 10 PM $ 0.0000766
+0.24%
$ 76,559 $ 616
Oct 18, 9 PM $ 0.0000764
-0.17%
$ 76,392 $ 615
Oct 18, 8 PM $ 0.000076
+0.16%
$ 75,967 $ 616