Just Kira Historical Data

KIRAI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0000758
+0.09%
$ 75,810 $ 593
Oct 18, 6 PM $ 0.0000758
+0.22%
$ 75,824 $ 592
Oct 18, 5 PM $ 0.0000745
+0.57%
$ 74,500 $ 542
Oct 18, 4 PM $ 0.0000741
-0.90%
$ 74,058 $ 550
Oct 18, 3 PM $ 0.0000748
+0.43%
$ 74,845 $ 545
Oct 18, 2 PM $ 0.0000747
-0.04%
$ 74,692 $ 544
Oct 18, 1 PM $ 0.000075
-0.13%
$ 75,013 $ 546
Oct 18, 12 PM $ 0.000075
+0.62%
$ 74,985 $ 549
Oct 18, 11 AM $ 0.0000739
-0.27%
$ 73,930 $ 588
Oct 18, 10 AM $ 0.0000742
-0.17%
$ 74,229 $ 589
Oct 18, 9 AM $ 0.0000743
-0.28%
$ 74,260 $ 591
Oct 18, 8 AM $ 0.0000744
-0.49%
$ 74,438 $ 585
Oct 18, 7 AM $ 0.0000796
+0.41%
$ 79,648 $ 110
Oct 18, 6 AM $ 0.0000789
+0.10%
$ 78,925 $ 114
Oct 18, 5 AM $ 0.0000784
-0.47%
$ 78,446 $ 114
Oct 18, 4 AM $ 0.000079
-0.03%
$ 79,034 $ 114
Oct 18, 3 AM $ 0.0000786
-0.46%
$ 78,583 $ 114
Oct 18, 2 AM $ 0.0000789
-0.03%
$ 78,897 $ 114
Oct 18, 1 AM $ 0.0000782
-0.39%
$ 78,198 $ 113
Oct 18, 12 AM $ 0.0000781
-0.21%
$ 78,115 $ 111
Oct 17, 11 PM $ 0.0000789
-0.05%
$ 78,941 $ 109
Oct 17, 10 PM $ 0.0000796
+0.23%
$ 79,587 $ 110
Oct 17, 9 PM $ 0.0000788
+0.10%
$ 78,782 $ 111
Oct 17, 8 PM $ 0.0000781
-0.51%
$ 78,087 $ 110
Oct 17, 7 PM $ 0.0000787
-0.25%
$ 78,716 $ 118
Oct 17, 6 PM $ 0.0000787
+0.49%
$ 78,655 $ 119
Oct 17, 5 PM $ 0.0000785
-0.78%
$ 78,474 $ 118
Oct 17, 4 PM $ 0.0000784
+1.26%
$ 78,414 $ 194
Oct 17, 3 PM $ 0.0000768
-0.34%
$ 76,799 $ 190
Oct 17, 2 PM $ 0.0000777
-0.06%
$ 77,659 $ 189
Oct 17, 1 PM $ 0.0000777
-0.51%
$ 77,675 $ 190
Oct 17, 12 PM $ 0.0000792
-0.21%
$ 79,203 $ 191
Oct 17, 11 AM $ 0.0000774
+1.05%
$ 77,356 $ 105
Oct 17, 10 AM $ 0.0000775
-0.11%
$ 77,497 $ 101
Oct 17, 9 AM $ 0.0000768
-0.87%
$ 76,755 $ 103
Oct 17, 8 AM $ 0.0000778
-0.43%
$ 77,774 $ 102
Oct 17, 7 AM $ 0.0000789
-1.83%
$ 78,931 $ 103
Oct 17, 6 AM $ 0.0000816
-0.71%
$ 81,596 $ 210
Oct 17, 5 AM $ 0.0000821
+0.31%
$ 82,130 $ 207
Oct 17, 4 AM $ 0.0000821
+0.22%
$ 82,117 $ 206
Oct 17, 3 AM $ 0.000082
+0.94%
$ 81,995 $ 206
Oct 17, 2 AM $ 0.0000815
-0.36%
$ 81,452 $ 205
Oct 17, 1 AM $ 0.0000817
+0.34%
$ 81,673 $ 206
Oct 17, 12 AM $ 0.000081
-0.01%
$ 80,998 $ 206
Oct 16, 11 PM $ 0.0000804
-0.84%
$ 80,448 $ 406
Oct 16, 10 PM $ 0.0000815
+0.89%
$ 81,519 $ 406
Oct 16, 9 PM $ 0.0000804
-0.32%
$ 80,368 $ 405
Oct 16, 8 PM $ 0.0000812
-1.13%
$ 81,204 $ 405
Oct 16, 7 PM $ 0.0000831
+0.67%
$ 83,139 $ 402
Oct 16, 6 PM $ 0.0000834
-0.49%
$ 83,393 $ 404