Just Kira Historical Data

KIRAI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0000842
+0.46%
$ 84,165 $ 410
Oct 16, 4 PM $ 0.000084
-2.03%
$ 83,985 $ 310
Oct 16, 3 PM $ 0.000087
+0.60%
$ 86,996 $ 317
Oct 16, 2 PM $ 0.0000877
-0.26%
$ 87,711 $ 320
Oct 16, 1 PM $ 0.0000882
+0.44%
$ 88,192 $ 325
Oct 16, 12 PM $ 0.000088
+0.79%
$ 88,027 $ 324
Oct 16, 11 AM $ 0.0000877
+0.21%
$ 87,735 $ 323
Oct 16, 10 AM $ 0.0000868
+0.69%
$ 86,790 $ 323
Oct 16, 9 AM $ 0.0000861
-0.13%
$ 86,135 $ 318
Oct 16, 8 AM $ 0.0000864
+0.05%
$ 86,387 $ 319
Oct 16, 7 AM $ 0.0000886
+0.65%
$ 88,581 $ 319
Oct 16, 6 AM $ 0.0000873
-0.24%
$ 87,340 $ 212
Oct 16, 5 AM $ 0.0000874
-0.84%
$ 87,419 $ 212
Oct 16, 4 AM $ 0.0000879
-0.85%
$ 87,914 $ 214
Oct 16, 3 AM $ 0.0000887
-0.08%
$ 88,659 $ 215
Oct 16, 2 AM $ 0.0000885
+0.53%
$ 88,545 $ 215
Oct 16, 1 AM $ 0.000088
-1.70%
$ 88,006 $ 214
Oct 16, 12 AM $ 0.0000894
-2.13%
$ 89,396 $ 212
Oct 15, 11 PM $ 0.000091
-0.29%
$ 90,997 $ 1
Oct 15, 10 PM $ 0.0000907
-0.65%
$ 90,724 $ 1
Oct 15, 9 PM $ 0.0000914
-0.20%
$ 91,407 $ 1
Oct 15, 8 PM $ 0.0000917
-0.90%
$ 91,740 $ 1
Oct 15, 7 PM $ 0.0000931
+0.23%
$ 93,104 $ 1
Oct 15, 6 PM $ 0.0000932
+0.99%
$ 93,164 $ 1
Oct 15, 5 PM $ 0.0000929
-0.44%
$ 92,906 $ 1
Oct 15, 4 PM $ 0.0000928
-0.87%
$ 92,823 $ 1
Oct 15, 3 PM $ 0.0000939
-1.79%
$ 93,876 $ 1
Oct 15, 2 PM $ 0.0000948
-0.22%
$ 94,778 $ 1
Oct 15, 1 PM $ 0.0000956
+0.30%
$ 95,615 $ 1
Oct 15, 12 PM $ 0.0000954
-0.08%
$ 95,444 $ 1
Oct 15, 11 AM $ 0.0000961
-0.65%
$ 96,061 $ 1
Oct 15, 10 AM $ 0.000097
-0.16%
$ 96,973 $ 1
Oct 15, 9 AM $ 0.0000969
-0.78%
$ 96,875 $ 1
Oct 15, 8 AM $ 0.0000963
+0.15%
$ 96,282 $ 1
Oct 15, 7 AM $ 0.0000963
+1.06%
$ 96,270 $ 1
Oct 14, 11 PM $ 0.0000947
+0.00%
$ 94,721 $ 0
Oct 14, 10 PM $ 0.0000947
+0.70%
$ 94,721 $ 146
Oct 14, 9 PM $ 0.0000943
+0.32%
$ 94,343 $ 145
Oct 14, 8 PM $ 0.0000937
-2.12%
$ 93,705 $ 145
Oct 14, 7 PM $ 0.000095
-0.86%
$ 94,972 $ 148
Oct 14, 6 PM $ 0.0000951
-0.61%
$ 95,067 $ 148
Oct 14, 5 PM $ 0.0000955
-0.56%
$ 95,495 $ 157
Oct 14, 4 PM $ 0.0000949
+2.90%
$ 94,914 $ 157
Oct 14, 3 PM $ 0.0000923
-0.91%
$ 92,320 $ 151
Oct 14, 2 PM $ 0.0000917
+0.75%
$ 91,717 $ 152
Oct 14, 1 PM $ 0.0000911
-0.10%
$ 91,069 $ 151
Oct 14, 12 PM $ 0.0000919
-0.24%
$ 91,948 $ 151
Oct 14, 11 AM $ 0.0000914
+0.56%
$ 91,354 $ 152
Oct 14, 10 AM $ 0.0000918
-0.94%
$ 91,782 $ 150
Oct 14, 9 AM $ 0.0000923
+0.33%
$ 92,313 $ 153