Just Kira Historical Data

KIRAI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0000915
-0.80%
$ 94,122 $ 152
Oct 14, 7 AM $ 0.0000921
-1.58%
$ 94,122 $ 152
Oct 14, 6 AM $ 0.0000941
-1.47%
$ 94,122 $ 158
Oct 14, 5 AM $ 0.0000951
-1.35%
$ 95,091 $ 162
Oct 14, 4 AM $ 0.000097
+0.23%
$ 96,973 $ 163
Oct 14, 3 AM $ 0.0000972
-0.63%
$ 97,182 $ 164
Oct 14, 2 AM $ 0.0000982
-0.51%
$ 98,199 $ 196
Oct 14, 1 AM $ 0.0000986
-0.18%
$ 98,601 $ 197
Oct 14, 12 AM $ 0.0000982
-0.16%
$ 98,160 $ 198
Oct 13, 11 PM $ 0.0000981
+2.49%
$ 98,134 $ 197
Oct 13, 10 PM $ 0.0000957
+0.45%
$ 95,710 $ 45
Oct 13, 9 PM $ 0.0000955
+0.49%
$ 95,510 $ 45
Oct 13, 8 PM $ 0.000095
+0.12%
$ 94,967 $ 45
Oct 13, 7 PM $ 0.0000944
-0.03%
$ 94,384 $ 1,001
Oct 13, 6 PM $ 0.000094
+1.74%
$ 93,988 $ 996
Oct 13, 5 PM $ 0.0000916
+0.79%
$ 91,598 $ 966
Oct 13, 4 PM $ 0.0000902
+0.35%
$ 90,160 $ 951
Oct 13, 3 PM $ 0.0000887
-0.07%
$ 88,701 $ 950
Oct 13, 2 PM $ 0.0000899
+1.90%
$ 89,937 $ 939
Oct 13, 1 PM $ 0.0000884
-0.58%
$ 88,429 $ 934
Oct 13, 12 PM $ 0.0000886
+0.11%
$ 88,630 $ 935
Oct 13, 11 AM $ 0.0000899
-0.37%
$ 89,922 $ 931
Oct 13, 10 AM $ 0.0000906
-0.17%
$ 90,633 $ 949
Oct 13, 9 AM $ 0.0000912
+0.39%
$ 91,234 $ 955
Oct 13, 8 AM $ 0.0000906
-1.09%
$ 90,631 $ 956
Oct 13, 7 AM $ 0.0000907
+0.66%
$ 90,680 $ 964
Oct 13, 6 AM $ 0.0000887
-0.83%
$ 88,675 $ 950
Oct 13, 5 AM $ 0.0000901
+0.49%
$ 90,108 $ 940
Oct 13, 4 AM $ 0.0000896
-0.58%
$ 89,618 $ 953
Oct 13, 3 AM $ 0.0000904
-0.60%
$ 90,383 $ 958
Oct 13, 2 AM $ 0.0000922
+0.63%
$ 92,206 $ 931
Oct 13, 1 AM $ 0.0000913
-0.12%
$ 91,284 $ 938
Oct 13, 12 AM $ 0.0000912
+0.30%
$ 91,212 $ 936
Oct 12, 11 PM $ 0.0000913
+0.23%
$ 91,340 $ 931
Oct 12, 10 PM $ 0.0000908
-0.01%
$ 90,751 $ 933
Oct 12, 9 PM $ 0.0000911
+0.00%
$ 91,137 $ 930
Oct 12, 7 PM $ 0.000102
-0.23%
$ 101,842 $ 24
Oct 12, 6 PM $ 0.000102
-0.32%
$ 102,439 $ 23
Oct 12, 5 PM $ 0.000102
+0.19%
$ 101,853 $ 24
Oct 12, 4 PM $ 0.000101
+0.26%
$ 100,666 $ 23
Oct 12, 3 PM $ 0.0000978
+2.96%
$ 97,825 $ 13
Oct 12, 2 PM $ 0.0000945
-0.89%
$ 94,463 $ 12
Oct 12, 1 PM $ 0.0000958
-0.45%
$ 95,811 $ 12
Oct 12, 12 PM $ 0.0000954
-0.10%
$ 95,354 $ 13
Oct 12, 11 AM $ 0.0000954
-0.09%
$ 95,448 $ 13
Oct 12, 10 AM $ 0.0000958
+0.47%
$ 95,790 $ 277
Oct 12, 9 AM $ 0.0000955
-0.35%
$ 95,513 $ 740
Oct 12, 8 AM $ 0.0000961
-0.25%
$ 96,113 $ 4,101
Oct 12, 7 AM $ 0.000096
-0.05%
$ 95,966 $ 4,391
Oct 12, 6 AM $ 0.0000958
-0.26%
$ 95,787 $ 4,385