Just Kira Historical Data

KIRAI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0000958
+0.45%
$ 95,763 $ 4,370
Oct 12, 4 AM $ 0.000095
+1.29%
$ 94,974 $ 6,530
Oct 12, 3 AM $ 0.0000939
+1.37%
$ 93,908 $ 6,429
Oct 12, 2 AM $ 0.0000927
+0.45%
$ 92,706 $ 6,352
Oct 12, 1 AM $ 0.000092
-0.47%
$ 92,038 $ 6,328
Oct 12, 12 AM $ 0.0000929
-1.40%
$ 92,863 $ 6,340
Oct 11, 11 PM $ 0.000094
+0.41%
$ 93,992 $ 6,458
Oct 11, 10 PM $ 0.0000938
+0.41%
$ 93,760 $ 6,428
Oct 11, 9 PM $ 0.0000932
+0.29%
$ 93,202 $ 6,412
Oct 11, 8 PM $ 0.0000929
-1.26%
$ 92,929 $ 6,381
Oct 11, 7 PM $ 0.0000942
-2.41%
$ 94,203 $ 6,462
Oct 11, 6 PM $ 0.0000967
+0.04%
$ 96,656 $ 6,628
Oct 11, 5 PM $ 0.000097
+0.52%
$ 96,992 $ 6,635
Oct 11, 4 PM $ 0.0000964
-0.24%
$ 96,445 $ 6,626
Oct 11, 3 PM $ 0.0000966
+0.42%
$ 96,625 $ 6,665
Oct 11, 2 PM $ 0.0000962
-0.56%
$ 96,151 $ 6,634
Oct 11, 1 PM $ 0.0000959
-0.17%
$ 95,942 $ 6,666
Oct 11, 12 PM $ 0.000097
-0.13%
$ 96,989 $ 6,626
Oct 11, 11 AM $ 0.0000969
-3.43%
$ 96,851 $ 6,668
Oct 11, 10 AM $ 0.000101
-1.10%
$ 100,755 $ 6,442
Oct 11, 4 AM $ 0.0000918
+1.57%
$ 91,767 $ 11
Oct 11, 3 AM $ 0.0000911
-2.61%
$ 91,134 $ 11
Oct 11, 2 AM $ 0.0000914
+1.05%
$ 91,380 $ 11
Oct 11, 1 AM $ 0.0000916
-2.14%
$ 91,574 $ 11
Oct 11, 12 AM $ 0.0000919
-2.19%
$ 91,939 $ 11
Oct 10, 11 PM $ 0.0000938
-0.67%
$ 93,803 $ 1
Oct 10, 10 PM $ 0.0000924
-1.95%
$ 92,358 $ 1
Oct 10, 9 PM $ 0.0000886
-12.84%
$ 88,613 $ 1
Oct 10, 8 PM $ 0.000101
-0.12%
$ 101,487 $ 3
Oct 10, 7 PM $ 0.000102
-0.83%
$ 101,515 $ 3
Oct 10, 6 PM $ 0.000103
-0.52%
$ 102,569 $ 3
Oct 10, 5 PM $ 0.000103
-0.48%
$ 103,384 $ 3
Oct 10, 4 PM $ 0.000104
-0.33%
$ 103,768 $ 100
Oct 10, 3 PM $ 0.000107
-2.70%
$ 106,597 $ 101
Oct 10, 2 PM $ 0.00011
-0.10%
$ 109,601 $ 105
Oct 10, 1 PM $ 0.000109
+0.48%
$ 109,186 $ 105
Oct 10, 12 PM $ 0.000109
+0.15%
$ 108,852 $ 105
Oct 10, 11 AM $ 0.000108
+0.32%
$ 108,473 $ 106
Oct 10, 10 AM $ 0.000108
+0.11%
$ 108,160 $ 225
Oct 10, 9 AM $ 0.000108
+0.19%
$ 107,814 $ 225
Oct 10, 8 AM $ 0.000108
+0.02%
$ 107,552 $ 224
Oct 10, 7 AM $ 0.000107
-0.94%
$ 107,411 $ 400
Oct 10, 6 AM $ 0.000109
+0.35%
$ 109,058 $ 403
Oct 10, 5 AM $ 0.000108
-0.22%
$ 108,468 $ 404
Oct 10, 4 AM $ 0.000109
+0.07%
$ 109,325 $ 405
Oct 10, 3 AM $ 0.000108
-0.05%
$ 108,343 $ 406
Oct 10, 2 AM $ 0.000109
+0.30%
$ 108,912 $ 403
Oct 10, 1 AM $ 0.000109
+0.00%
$ 108,747 $ 404
Oct 10, 12 AM $ 0.000109
+0.45%
$ 108,951 $ 405
Oct 9, 11 PM $ 0.000108
-0.88%
$ 108,259 $ 404