Just Kira Historical Data

KIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000832
-8.16%
$ 83,248 $ 1,353
Aug 11, 2025 $ 0.000137
-1.83%
$ -- $ 112
Aug 10, 2025 $ 0.000139
+5.64%
$ 139,156 $ 371
Aug 9, 2025 $ 0.000131
+9.43%
$ 131,281 $ 726
Aug 8, 2025 $ 0.000121
-5.22%
$ 120,686 $ 423
Aug 7, 2025 $ 0.000127
+3.39%
$ 127,073 $ 1
Aug 6, 2025 $ 0.000123
+8.60%
$ 122,873 $ 923
Aug 5, 2025 $ 0.000112
-2.29%
$ 111,946 $ 233
Aug 4, 2025 $ 0.000114
-1.77%
$ 114,277 $ 377
Aug 3, 2025 $ 0.000116
+6.07%
$ 116,474 $ 85
Aug 2, 2025 $ 0.000111
-1.98%
$ 110,267 $ 753
Aug 1, 2025 $ 0.00012
+0.85%
$ 118,716 $ 471
Jul 31, 2025 $ 0.000119
-21.26%
$ 118,962 $ 6,175
Jul 30, 2025 $ 0.00015
-6.69%
$ 150,321 $ 360
Jul 29, 2025 $ 0.000161
-5.90%
$ 161,326 $ 515
Jul 28, 2025 $ 0.000172
-12.08%
$ 171,963 $ 830
Jul 27, 2025 $ 0.000195
+17.04%
$ 195,340 $ 7,326
Jul 26, 2025 $ 0.000167
+49.53%
$ 166,924 $ 4,620
Jul 25, 2025 $ 0.000112
+11.38%
$ 111,709 $ 684
Jul 24, 2025 $ 0.000104
-6.51%
$ 103,778 $ 984
Jul 23, 2025 $ 0.000112
-23.85%
$ 111,967 $ 3,142
Jul 22, 2025 $ 0.000146
-28.72%
$ 146,389 $ 9,966
Jul 21, 2025 $ 0.000206
+7.26%
$ 205,538 $ 859
Jul 20, 2025 $ 0.000186
-10.22%
$ 185,932 $ 8,699
Jul 19, 2025 $ 0.000207
-1.42%
$ 206,676 $ 266
Jul 18, 2025 $ 0.000209
+5.24%
$ 209,120 $ 586
Jul 17, 2025 $ 0.000199
+9.52%
$ 198,941 $ 5,839
Jul 16, 2025 $ 0.000181
+19.69%
$ 181,142 $ 3,137
Jul 15, 2025 $ 0.000145
-7.09%
$ 144,852 $ 5,032
Jul 14, 2025 $ 0.000156
+10.60%
$ 155,811 $ 10,036
Jul 13, 2025 $ 0.000141
-2.36%
$ 140,793 $ 133
Jul 12, 2025 $ 0.000144
-9.07%
$ 143,964 $ 896
Jul 11, 2025 $ 0.000151
+0.27%
$ 151,356 $ 535
Jul 10, 2025 $ 0.000142
-0.81%
$ 140,322 $ 710
Jul 9, 2025 $ 0.000143
+5.29%
$ 143,305 $ 684
Jul 8, 2025 $ 0.000136
-0.88%
$ 136,278 $ 2,064
Jul 7, 2025 $ 0.000137
-3.60%
$ 137,491 $ 466
Jul 6, 2025 $ 0.000142
+6.11%
$ 142,458 $ 1,634
Jul 5, 2025 $ 0.000134
-24.19%
$ 134,177 $ 3,485
Jul 4, 2025 $ 0.000178
-2.05%
$ 177,656 $ 708
Jul 3, 2025 $ 0.000182
+4.82%
$ 181,764 $ 502
Jul 2, 2025 $ 0.000174
+3.05%
$ 174,407 $ 88
Jul 1, 2025 $ 0.000169
-13.01%
$ 169,230 $ 1,742
Jun 30, 2025 $ 0.000193
+10.01%
$ 193,171 $ 878
Jun 29, 2025 $ 0.000175
-1.39%
$ 175,480 $ 318
Jun 28, 2025 $ 0.000178
+15.49%
$ 178,305 $ 813
Jun 27, 2025 $ 0.000155
-3.64%
$ 154,998 $ 670
Jun 26, 2025 $ 0.000161
-3.32%
$ 160,761 $ 98
Jun 25, 2025 $ 0.000166
+4.44%
$ 166,280 $ 1,893
Jun 24, 2025 $ 0.000155
+1.07%
$ 154,932 $ 227