Just Kira Historical Data

KIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000146
+0.26%
$ 14,564 $ 1
Apr 11, 9 PM $ 0.0000145
+0.01%
$ 14,546 $ 1
Apr 11, 8 PM $ 0.0000146
-0.29%
$ 14,635 $ 1
Apr 11, 7 PM $ 0.0000146
+0.39%
$ 14,566 $ 1
Apr 11, 6 PM $ 0.0000145
-0.13%
$ 14,464 $ 1
Apr 11, 5 PM $ 0.0000145
+0.34%
$ 14,502 $ 1
Apr 11, 4 PM $ 0.0000145
-0.01%
$ 14,452 $ 1
Apr 11, 3 PM $ 0.0000144
+0.04%
$ 14,388 $ 1
Apr 11, 2 PM $ 0.0000144
+0.07%
$ 14,361 $ 1
Apr 11, 1 PM $ 0.0000144
+0.01%
$ 14,361 $ 1
Apr 11, 12 PM $ 0.0000144
+0.12%
$ 14,368 $ 1
Apr 11, 11 AM $ 0.0000143
-0.28%
$ 14,342 $ 1
Apr 11, 10 AM $ 0.0000144
-0.11%
$ 14,423 $ 1
Apr 11, 9 AM $ 0.0000144
-0.19%
$ 14,368 $ 1
Apr 11, 8 AM $ 0.0000144
-0.04%
$ 14,376 $ 1
Apr 11, 7 AM $ 0.0000144
+0.12%
$ 14,353 $ 1
Apr 11, 6 AM $ 0.0000143
-0.27%
$ 14,346 $ 1
Apr 11, 5 AM $ 0.0000144
+0.05%
$ 14,401 $ 1
Mar 27, 7 PM $ 0.0000142
+0.00%
$ 14,197 $ 12
Mar 27, 6 PM $ 0.0000142
-0.55%
$ 14,223 $ 12
Mar 27, 5 PM $ 0.0000143
+0.17%
$ 14,261 $ 12
Mar 27, 4 PM $ 0.0000143
-0.20%
$ 14,327 $ 12
Mar 27, 3 PM $ 0.0000143
+0.40%
$ 14,277 $ 13
Mar 27, 2 PM $ 0.0000143
-0.05%
$ 14,268 $ 12
Mar 27, 1 PM $ 0.0000143
-0.59%
$ 14,289 $ 14
Mar 27, 12 PM $ 0.0000144
+0.08%
$ 14,390 $ 14
Mar 27, 11 AM $ 0.0000143
-1.86%
$ 14,335 $ 15
Mar 27, 10 AM $ 0.0000146
+0.03%
$ 14,612 $ 15
Mar 27, 9 AM $ 0.0000146
-0.90%
$ 14,596 $ 15
Mar 27, 8 AM $ 0.0000148
-0.20%
$ 14,771 $ 15
Mar 27, 7 AM $ 0.0000148
-0.07%
$ 14,794 $ 15
Mar 27, 6 AM $ 0.0000148
-0.15%
$ 14,785 $ 15
Mar 27, 5 AM $ 0.0000148
+0.06%
$ 14,797 $ 15
Mar 27, 4 AM $ 0.0000148
-0.38%
$ 14,800 $ 15
Mar 27, 3 AM $ 0.0000149
-0.25%
$ 14,883 $ 16
Mar 27, 2 AM $ 0.0000149
+0.10%
$ 14,929 $ 16
Mar 27, 1 AM $ 0.0000149
+0.29%
$ 14,882 $ 16
Mar 27, 12 AM $ 0.0000149
+0.34%
$ 14,857 $ 16
Mar 26, 11 PM $ 0.0000149
+0.43%
$ 14,904 $ 15
Mar 26, 10 PM $ 0.0000148
-1.14%
$ 14,822 $ 16
Mar 26, 9 PM $ 0.0000149
+0.15%
$ 14,887 $ 16
Mar 26, 8 PM $ 0.0000147
+0.25%
$ 14,696 $ 16
Mar 26, 7 PM $ 0.0000148
+1.12%
$ 14,783 $ 15
Mar 26, 6 PM $ 0.0000148
-0.77%
$ 14,787 $ 3
Mar 26, 5 PM $ 0.0000149
+0.29%
$ 14,902 $ 3
Mar 26, 4 PM $ 0.0000149
+0.27%
$ 14,922 $ 3
Mar 26, 3 PM $ 0.0000149
-0.45%
$ 14,883 $ 3
Mar 26, 2 PM $ 0.000015
+0.53%
$ 15,044 $ 3
Mar 26, 1 PM $ 0.000015
+0.21%
$ 15,048 $ 1
Mar 26, 12 PM $ 0.000015
-0.17%
$ 15,046 $ 1