Just Kira Historical Data

KIRAI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000108
+0.41%
$ 108,498 $ 406
Oct 9, 9 PM $ 0.000108
+0.46%
$ 107,865 $ 402
Oct 9, 8 PM $ 0.000107
-0.26%
$ 107,163 $ 400
Oct 9, 7 PM $ 0.000107
+0.23%
$ 107,251 $ 400
Oct 9, 6 PM $ 0.000108
+0.17%
$ 107,615 $ 399
Oct 9, 5 PM $ 0.000107
-0.27%
$ 107,369 $ 457
Oct 9, 4 PM $ 0.000109
-0.23%
$ 109,217 $ 355
Oct 9, 3 PM $ 0.000111
+0.22%
$ 110,529 $ 355
Oct 9, 2 PM $ 0.000111
-0.85%
$ 111,225 $ 358
Oct 9, 1 PM $ 0.000113
-0.02%
$ 112,502 $ 364
Oct 9, 12 PM $ 0.000112
+0.36%
$ 112,011 $ 365
Oct 9, 11 AM $ 0.000111
-1.66%
$ 111,460 $ 361
Oct 9, 10 AM $ 0.000113
-0.10%
$ 112,856 $ 251
Oct 9, 9 AM $ 0.000113
+0.29%
$ 112,637 $ 250
Oct 9, 8 AM $ 0.000114
-0.76%
$ 114,354 $ 253
Oct 9, 7 AM $ 0.000114
-0.74%
$ 113,705 $ 520
Oct 9, 6 AM $ 0.000114
-0.78%
$ 114,399 $ 400
Oct 9, 5 AM $ 0.000115
+0.53%
$ 114,914 $ 3,320
Oct 9, 4 AM $ 0.000114
+0.49%
$ 114,291 $ 3,291
Oct 9, 3 AM $ 0.000114
+0.30%
$ 113,903 $ 3,275
Oct 9, 2 AM $ 0.000114
-0.24%
$ 114,138 $ 3,270
Oct 9, 1 AM $ 0.000114
-0.97%
$ 114,100 $ 3,295
Oct 9, 12 AM $ 0.000115
-0.45%
$ 115,249 $ 3,414
Oct 8, 11 PM $ 0.000115
+0.05%
$ 115,467 $ 3,430
Oct 8, 10 PM $ 0.000115
-0.29%
$ 115,465 $ 3,420
Oct 8, 9 PM $ 0.000115
+0.30%
$ 115,355 $ 3,638
Oct 8, 8 PM $ 0.000115
+0.06%
$ 115,316 $ 5,046
Oct 8, 7 PM $ 0.000115
+0.38%
$ 115,241 $ 5,056
Oct 8, 6 PM $ 0.000115
+0.10%
$ 114,914 $ 5,039
Oct 8, 5 PM $ 0.000115
+1.69%
$ 114,561 $ 5,076
Oct 8, 4 PM $ 0.000112
+0.30%
$ 112,356 $ 4,993
Oct 8, 3 PM $ 0.000112
+0.42%
$ 112,401 $ 4,965
Oct 8, 2 PM $ 0.000112
+0.62%
$ 112,170 $ 4,963
Oct 8, 1 PM $ 0.000112
-0.61%
$ 112,128 $ 4,943
Oct 8, 12 PM $ 0.000113
+0.52%
$ 112,649 $ 4,996
Oct 8, 5 AM $ 0.0000737
-1.19%
$ 73,693 $ 2,113
Oct 8, 4 AM $ 0.000074
+0.54%
$ 74,046 $ 2,138
Oct 8, 3 AM $ 0.0000736
-1.20%
$ 73,631 $ 2,087
Oct 7, 8 PM $ 0.0000934
+0.38%
$ 93,420 $ 631
Oct 7, 7 PM $ 0.0000929
-0.17%
$ 92,868 $ 624
Oct 7, 6 PM $ 0.0000951
-0.64%
$ 95,107 $ 624
Oct 7, 5 PM $ 0.0000956
-0.35%
$ 95,634 $ 547
Oct 7, 4 PM $ 0.0000953
+0.23%
$ 95,276 $ 662
Oct 7, 3 PM $ 0.0000958
-0.87%
$ 95,755 $ 656
Oct 7, 2 PM $ 0.000096
-1.00%
$ 96,001 $ 670
Oct 7, 1 PM $ 0.0000984
+0.38%
$ 98,391 $ 675
Oct 7, 12 PM $ 0.0000979
-0.14%
$ 97,888 $ 895
Oct 7, 11 AM $ 0.0000982
-0.08%
$ 98,208 $ 896
Oct 7, 10 AM $ 0.0000984
+0.10%
$ 98,414 $ 898
Oct 7, 9 AM $ 0.0000983
+0.05%
$ 98,304 $ 895