Just Kira Historical Data

KIRAI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0000978
-0.37%
$ 97,800 $ 894
Oct 7, 7 AM $ 0.000098
-6.65%
$ 98,003 $ 896
Oct 7, 6 AM $ 0.000104
+0.00%
$ 104,357 $ 700
Oct 7, 5 AM $ 0.000105
-0.18%
$ 104,499 $ 559
Oct 7, 4 AM $ 0.000104
-0.12%
$ 103,889 $ 568
Oct 7, 3 AM $ 0.000104
+0.09%
$ 104,060 $ 564
Oct 7, 2 AM $ 0.000104
+0.16%
$ 103,664 $ 898
Oct 7, 1 AM $ 0.000103
-0.04%
$ 103,305 $ 894
Oct 7, 12 AM $ 0.000103
-1.16%
$ 103,351 $ 893
Oct 6, 11 PM $ 0.000105
-0.50%
$ 104,777 $ 842
Oct 6, 10 PM $ 0.000105
+0.16%
$ 105,013 $ 848
Oct 6, 9 PM $ 0.000105
-0.15%
$ 104,612 $ 745
Oct 6, 8 PM $ 0.000105
-0.33%
$ 104,924 $ 744
Oct 6, 7 PM $ 0.000105
-0.27%
$ 105,373 $ 988
Oct 6, 6 PM $ 0.000105
-0.29%
$ 104,554 $ 1,227
Oct 6, 5 PM $ 0.000105
+2.44%
$ 105,064 $ 1,185
Oct 6, 4 PM $ 0.000102
-0.43%
$ 102,441 $ 1,253
Oct 6, 3 PM $ 0.000103
+0.82%
$ 102,711 $ 1,257
Oct 6, 2 PM $ 0.000102
+0.71%
$ 102,260 $ 1,245
Oct 6, 1 PM $ 0.000102
+3.61%
$ 101,924 $ 1,235
Oct 6, 12 PM $ 0.0000984
+0.43%
$ 98,405 $ 1,023
Oct 6, 11 AM $ 0.0000978
-0.31%
$ 97,812 $ 1,019
Oct 6, 10 AM $ 0.0000979
-0.29%
$ 97,921 $ 1,064
Oct 6, 9 AM $ 0.0000981
-0.23%
$ 98,092 $ 1,067
Oct 6, 8 AM $ 0.0000982
+0.93%
$ 98,209 $ 1,072
Oct 6, 7 AM $ 0.0000974
-0.88%
$ 97,448 $ 1,061
Oct 6, 6 AM $ 0.0000986
+1.02%
$ 98,615 $ 1,209
Oct 6, 5 AM $ 0.0000975
+0.17%
$ 97,485 $ 1,200
Oct 6, 4 AM $ 0.0000969
+0.00%
$ 96,850 $ 1,197
Oct 6, 2 AM $ 0.0000913
+0.00%
$ 91,260 $ 859
Download