Just Kira Historical Data

KIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000158
+0.66%
$ 15,803 $ 1
Mar 20, 7 PM $ 0.0000157
+0.26%
$ 15,733 $ 1
Mar 20, 6 PM $ 0.0000157
+0.25%
$ 15,747 $ 2
Mar 20, 5 PM $ 0.0000158
-0.08%
$ 15,762 $ 3
Mar 20, 4 PM $ 0.0000158
-0.14%
$ 15,782 $ 3
Mar 20, 3 PM $ 0.0000158
-0.34%
$ 15,787 $ 6
Mar 20, 2 PM $ 0.0000157
-0.41%
$ 15,739 $ 6
Mar 20, 1 PM $ 0.0000158
-0.21%
$ 15,775 $ 5
Mar 20, 12 PM $ 0.0000158
-0.41%
$ 15,809 $ 5
Mar 20, 11 AM $ 0.0000159
+0.66%
$ 15,858 $ 5
Mar 20, 10 AM $ 0.0000158
+0.07%
$ 15,778 $ 5
Mar 20, 9 AM $ 0.0000159
-0.15%
$ 15,915 $ 5
Mar 20, 8 AM $ 0.0000159
+0.58%
$ 15,876 $ 5
Mar 20, 7 AM $ 0.0000158
-0.08%
$ 15,794 $ 5
Mar 20, 6 AM $ 0.0000158
+0.26%
$ 15,848 $ 5
Mar 20, 5 AM $ 0.0000159
-0.08%
$ 15,850 $ 5
Mar 20, 4 AM $ 0.0000159
+0.06%
$ 15,905 $ 5
Mar 20, 3 AM $ 0.0000159
+0.23%
$ 15,856 $ 5
Mar 20, 2 AM $ 0.0000159
+0.16%
$ 15,883 $ 5
Mar 20, 1 AM $ 0.0000159
+0.38%
$ 15,881 $ 5
Mar 20, 12 AM $ 0.0000158
-0.21%
$ 15,778 $ 5
Mar 19, 11 PM $ 0.0000158
-0.37%
$ 15,754 $ 5
Mar 19, 10 PM $ 0.0000158
+0.11%
$ 15,803 $ 5
Mar 19, 9 PM $ 0.0000158
+0.16%
$ 15,794 $ 5
Mar 19, 8 PM $ 0.0000158
+0.05%
$ 15,772 $ 5
Mar 19, 7 PM $ 0.0000156
+0.30%
$ 15,626 $ 5
Mar 19, 6 PM $ 0.0000157
-0.16%
$ 15,658 $ 5
Mar 19, 5 PM $ 0.0000156
+0.09%
$ 15,632 $ 3
Mar 19, 4 PM $ 0.0000156
-0.23%
$ 15,561 $ 98
Mar 19, 3 PM $ 0.0000161
+0.22%
$ 16,105 $ 98
Mar 19, 2 PM $ 0.0000161
-0.39%
$ 16,106 $ 97
Mar 19, 1 PM $ 0.0000157
-3.29%
$ 15,675 $ 97
Mar 19, 12 PM $ 0.0000164
-0.36%
$ 16,360 $ 97
Mar 19, 11 AM $ 0.0000165
-0.16%
$ 16,470 $ 99
Mar 19, 10 AM $ 0.0000165
+0.13%
$ 16,517 $ 99
Mar 19, 9 AM $ 0.0000164
+0.05%
$ 16,357 $ 99
Mar 19, 8 AM $ 0.0000164
+3.19%
$ 16,388 $ 98
Mar 19, 7 AM $ 0.0000159
-3.92%
$ 15,853 $ 95
Mar 19, 6 AM $ 0.0000165
+0.40%
$ 16,525 $ 99
Mar 19, 5 AM $ 0.0000165
+0.35%
$ 16,516 $ 99
Mar 19, 4 AM $ 0.0000165
+2.17%
$ 16,523 $ 99
Mar 19, 3 AM $ 0.0000166
+0.63%
$ 16,612 $ 97
Mar 19, 2 AM $ 0.0000165
-0.08%
$ 16,541 $ 109
Mar 11, 4 PM $ 0.0000162
+0.68%
$ 16,156 $ 0.1
Mar 11, 3 PM $ 0.0000162
-0.93%
$ 16,185 $ 0.1
Mar 11, 2 PM $ 0.0000163
+0.66%
$ 16,285 $ 16
Mar 11, 1 PM $ 0.0000162
+1.37%
$ 16,243 $ 16
Mar 11, 12 PM $ 0.000016
+0.14%
$ 15,963 $ 16
Mar 11, 11 AM $ 0.0000161
-0.17%
$ 16,052 $ 16
Mar 11, 10 AM $ 0.000016
-0.30%
$ 16,023 $ 16