Just Kira Historical Data

KIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000161
+0.06%
$ 16,080 $ 16
Mar 11, 8 AM $ 0.0000161
-0.20%
$ 16,072 $ 16
Mar 11, 7 AM $ 0.0000162
-0.11%
$ 16,184 $ 16
Mar 11, 6 AM $ 0.0000162
+0.17%
$ 16,180 $ 16
Mar 11, 5 AM $ 0.0000163
-0.13%
$ 16,259 $ 16
Mar 11, 4 AM $ 0.0000162
+0.19%
$ 16,161 $ 16
Mar 11, 3 AM $ 0.0000161
+0.04%
$ 16,130 $ 16
Mar 11, 2 AM $ 0.0000162
-0.04%
$ 16,199 $ 16
Mar 11, 1 AM $ 0.0000162
+0.03%
$ 16,207 $ 16
Mar 11, 12 AM $ 0.0000162
+0.06%
$ 16,153 $ 16
Mar 10, 11 PM $ 0.0000161
+0.20%
$ 16,141 $ 16
Mar 10, 10 PM $ 0.000016
-0.51%
$ 16,031 $ 16
Mar 10, 9 PM $ 0.0000162
-0.17%
$ 16,197 $ 16
Mar 10, 8 PM $ 0.0000162
+0.27%
$ 16,235 $ 38
Mar 10, 7 PM $ 0.0000162
-0.45%
$ 16,224 $ 38
Mar 10, 6 PM $ 0.0000164
-1.19%
$ 16,370 $ 38
Mar 10, 5 PM $ 0.0000167
+0.24%
$ 16,663 $ 39
Mar 10, 4 PM $ 0.0000166
+0.61%
$ 16,601 $ 39
Mar 10, 3 PM $ 0.0000165
+1.39%
$ 16,503 $ 39
Mar 10, 2 PM $ 0.000016
-1.08%
$ 15,989 $ 22
Mar 10, 1 PM $ 0.0000163
+0.25%
$ 16,259 $ 22
Mar 10, 12 PM $ 0.0000162
-0.38%
$ 16,182 $ 22
Mar 10, 11 AM $ 0.0000162
-0.30%
$ 16,230 $ 22
Mar 10, 10 AM $ 0.0000163
-0.11%
$ 16,301 $ 22
Mar 10, 9 AM $ 0.0000162
+0.00%
$ 16,241 $ 22
Mar 10, 8 AM $ 0.0000163
+0.57%
$ 16,294 $ 22
Mar 10, 7 AM $ 0.0000162
+0.31%
$ 16,201 $ 22
Mar 10, 6 AM $ 0.000016
-0.45%
$ 15,991 $ 22
Mar 10, 5 AM $ 0.0000161
+0.43%
$ 16,088 $ 22
Mar 10, 4 AM $ 0.0000159
+0.04%
$ 15,895 $ 22
Mar 10, 3 AM $ 0.0000161
-0.13%
$ 16,062 $ 21
Mar 10, 2 AM $ 0.0000159
+0.27%
$ 15,924 $ 22
Mar 10, 1 AM $ 0.0000158
-0.36%
$ 15,842 $ 21
Mar 10, 12 AM $ 0.0000158
+0.29%
$ 15,830 $ 22
Mar 9, 11 PM $ 0.0000159
-0.32%
$ 15,868 $ 21
Mar 9, 10 PM $ 0.000016
+0.36%
$ 16,010 $ 22
Mar 9, 9 PM $ 0.0000158
+0.84%
$ 15,797 $ 22
Mar 9, 8 PM $ 0.0000157
-0.19%
$ 15,743 $ 0
Mar 9, 7 PM $ 0.0000157
+0.53%
$ 15,725 $ 0
Mar 9, 6 PM $ 0.0000156
+0.64%
$ 15,637 $ 0
Mar 9, 5 PM $ 0.0000156
-0.28%
$ 15,596 $ 0
Mar 9, 4 PM $ 0.0000155
-0.25%
$ 15,547 $ 0
Mar 9, 3 PM $ 0.0000156
-0.48%
$ 15,620 $ 0.1
Mar 9, 2 PM $ 0.0000156
-0.26%
$ 15,591 $ 0.1
Mar 9, 1 PM $ 0.0000154
+0.35%
$ 15,445 $ 0.1
Mar 9, 12 PM $ 0.0000154
+0.43%
$ 15,386 $ 0
Mar 9, 11 AM $ 0.0000153
-0.54%
$ 15,271 $ 0
Mar 9, 10 AM $ 0.0000153
-0.80%
$ 15,348 $ 0
Mar 9, 9 AM $ 0.0000154
+0.50%
$ 15,409 $ 69
Mar 9, 8 AM $ 0.0000153
+0.30%
$ 15,283 $ 73