Just Kira Historical Data

KIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000163
+0.12%
$ 16,250 $ 3
Mar 24, 8 AM $ 0.0000162
+0.40%
$ 16,238 $ 3
Mar 24, 7 AM $ 0.0000161
+0.19%
$ 16,050 $ 3
Mar 24, 6 AM $ 0.0000161
+0.14%
$ 16,080 $ 3
Mar 24, 5 AM $ 0.0000161
-0.07%
$ 16,072 $ 2
Mar 24, 4 AM $ 0.000016
+0.13%
$ 16,012 $ 2
Mar 24, 3 AM $ 0.000016
-0.34%
$ 15,975 $ 0
Mar 24, 2 AM $ 0.000016
-0.41%
$ 16,034 $ 0
Mar 24, 1 AM $ 0.0000161
-0.03%
$ 16,128 $ 0
Mar 24, 12 AM $ 0.0000162
+0.29%
$ 16,215 $ 2
Mar 23, 11 PM $ 0.0000162
+0.02%
$ 16,217 $ 2
Mar 23, 10 PM $ 0.0000162
-0.08%
$ 16,221 $ 4
Mar 23, 9 PM $ 0.0000162
+0.11%
$ 16,246 $ 4
Mar 23, 8 PM $ 0.0000163
-0.28%
$ 16,287 $ 3
Mar 23, 7 PM $ 0.0000163
+0.18%
$ 16,259 $ 3
Mar 23, 6 PM $ 0.0000162
+1.20%
$ 16,198 $ 3
Mar 23, 5 PM $ 0.000016
+0.62%
$ 16,042 $ 3
Mar 23, 4 PM $ 0.000016
-1.29%
$ 16,027 $ 3
Mar 23, 3 PM $ 0.0000164
+0.45%
$ 16,371 $ 3
Mar 23, 2 PM $ 0.0000163
+2.17%
$ 16,284 $ 3
Mar 23, 1 PM $ 0.0000159
+0.54%
$ 15,947 $ 3
Mar 23, 12 PM $ 0.0000157
-2.02%
$ 15,685 $ 3
Mar 23, 11 AM $ 0.0000153
+0.16%
$ 15,323 $ 3
Mar 23, 10 AM $ 0.0000153
-0.15%
$ 15,254 $ 3
Mar 23, 9 AM $ 0.0000153
-0.23%
$ 15,316 $ 3
Mar 23, 8 AM $ 0.0000153
+0.78%
$ 15,261 $ 3
Mar 23, 7 AM $ 0.0000152
-1.08%
$ 15,203 $ 3
Mar 23, 6 AM $ 0.0000155
+0.06%
$ 15,453 $ 3
Mar 23, 5 AM $ 0.0000154
+0.50%
$ 15,420 $ 3
Mar 23, 4 AM $ 0.0000153
-0.07%
$ 15,344 $ 4
Mar 23, 3 AM $ 0.0000154
-0.01%
$ 15,385 $ 4
Mar 23, 2 AM $ 0.0000153
-0.30%
$ 15,283 $ 5
Mar 23, 1 AM $ 0.0000153
-0.43%
$ 15,311 $ 7
Mar 23, 12 AM $ 0.0000154
-0.34%
$ 15,380 $ 5
Mar 22, 11 PM $ 0.0000154
+0.56%
$ 15,440 $ 6
Mar 22, 10 PM $ 0.0000153
-0.13%
$ 15,254 $ 5
Mar 22, 9 PM $ 0.0000154
-0.35%
$ 15,370 $ 6
Mar 22, 8 PM $ 0.0000154
+0.29%
$ 15,422 $ 6
Mar 22, 7 PM $ 0.0000154
-0.24%
$ 15,433 $ 8
Mar 22, 6 PM $ 0.0000155
-0.25%
$ 15,474 $ 8
Mar 22, 5 PM $ 0.0000155
+0.04%
$ 15,504 $ 8
Mar 22, 4 PM $ 0.0000155
+0.24%
$ 15,526 $ 8
Mar 22, 3 PM $ 0.0000155
-0.21%
$ 15,477 $ 8
Mar 22, 2 PM $ 0.0000155
-0.19%
$ 15,474 $ 8
Mar 22, 1 PM $ 0.0000155
+0.06%
$ 15,498 $ 8
Mar 22, 12 PM $ 0.0000154
-0.68%
$ 15,436 $ 8
Mar 22, 11 AM $ 0.0000156
+0.37%
$ 15,577 $ 8
Mar 22, 10 AM $ 0.0000155
-0.02%
$ 15,492 $ 8
Mar 22, 9 AM $ 0.0000155
+0.25%
$ 15,505 $ 8
Mar 22, 8 AM $ 0.0000156
-0.59%
$ 15,552 $ 8