Just Kira Historical Data

KIRAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000152
-0.72%
$ 15,168 $ 74
Mar 9, 6 AM $ 0.0000154
-0.72%
$ 15,377 $ 74
Mar 9, 5 AM $ 0.0000153
-0.48%
$ 15,279 $ 76
Mar 9, 4 AM $ 0.0000153
+0.25%
$ 15,289 $ 76
Mar 9, 3 AM $ 0.0000154
+1.13%
$ 15,356 $ 75
Mar 9, 2 AM $ 0.000015
-0.87%
$ 15,003 $ 75
Mar 9, 1 AM $ 0.0000152
-0.04%
$ 15,201 $ 74
Mar 9, 12 AM $ 0.0000152
+0.64%
$ 15,157 $ 74
Mar 8, 11 PM $ 0.0000151
-0.21%
$ 15,114 $ 74
Mar 8, 10 PM $ 0.0000149
-1.41%
$ 14,917 $ 74
Mar 8, 9 PM $ 0.0000151
-0.78%
$ 15,094 $ 74
Mar 8, 8 PM $ 0.0000152
-0.13%
$ 15,160 $ 74
Mar 8, 7 PM $ 0.0000151
+0.70%
$ 15,132 $ 74
Mar 8, 6 PM $ 0.000015
-0.15%
$ 15,026 $ 74
Mar 8, 5 PM $ 0.0000151
+0.32%
$ 15,052 $ 74
Mar 8, 4 PM $ 0.0000151
-0.01%
$ 15,087 $ 73
Mar 8, 3 PM $ 0.0000151
+0.00%
$ 15,126 $ 74
Mar 8, 2 PM $ 0.0000152
+0.39%
$ 15,150 $ 74
Mar 8, 1 PM $ 0.0000151
-0.70%
$ 15,097 $ 74
Mar 8, 12 PM $ 0.0000152
-0.44%
$ 15,174 $ 75
Mar 8, 11 AM $ 0.0000153
-0.73%
$ 15,298 $ 94
Mar 8, 10 AM $ 0.0000153
-4.26%
$ 15,348 $ 95
Mar 8, 9 AM $ 0.000016
+0.74%
$ 16,031 $ 26
Mar 8, 8 AM $ 0.0000159
-0.16%
$ 15,942 $ 22
Mar 8, 7 AM $ 0.000016
+0.78%
$ 15,988 $ 21
Mar 8, 6 AM $ 0.0000158
-0.19%
$ 15,816 $ 21
Mar 8, 5 AM $ 0.0000158
+0.42%
$ 15,826 $ 20
Mar 8, 4 AM $ 0.0000158
+0.17%
$ 15,821 $ 29
Mar 8, 3 AM $ 0.0000158
+0.24%
$ 15,839 $ 29
Mar 8, 2 AM $ 0.0000159
-0.15%
$ 15,914 $ 34
Mar 8, 1 AM $ 0.0000159
+0.10%
$ 15,940 $ 42
Mar 8, 12 AM $ 0.000016
+0.22%
$ 15,989 $ 42
Mar 7, 11 PM $ 0.000016
+0.20%
$ 15,957 $ 43
Mar 7, 10 PM $ 0.0000159
+0.07%
$ 15,947 $ 42
Mar 7, 9 PM $ 0.0000159
+0.08%
$ 15,919 $ 43
Mar 7, 8 PM $ 0.0000159
+0.24%
$ 15,869 $ 43
Mar 7, 7 PM $ 0.0000159
-0.41%
$ 15,934 $ 42
Mar 7, 6 PM $ 0.000016
-0.66%
$ 15,982 $ 43
Mar 7, 5 PM $ 0.0000161
+0.54%
$ 16,106 $ 43
Mar 7, 4 PM $ 0.000016
-0.08%
$ 16,042 $ 43
Mar 7, 3 PM $ 0.0000161
-0.91%
$ 16,105 $ 43
Mar 7, 2 PM $ 0.0000162
-0.61%
$ 16,188 $ 45
Mar 7, 1 PM $ 0.0000163
+0.06%
$ 16,301 $ 45
Mar 7, 12 PM $ 0.0000163
-1.05%
$ 16,349 $ 46
Mar 7, 11 AM $ 0.0000165
+0.18%
$ 16,524 $ 28
Mar 7, 10 AM $ 0.0000165
+0.02%
$ 16,506 $ 28
Mar 7, 9 AM $ 0.0000165
-0.07%
$ 16,480 $ 30
Mar 7, 8 AM $ 0.0000164
+0.03%
$ 16,443 $ 30
Mar 7, 7 AM $ 0.0000164
+0.04%
$ 16,392 $ 31
Mar 7, 6 AM $ 0.0000164
-0.34%
$ 16,418 $ 31