Just Kira Historical Data

KIRAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0000157
+0.06%
$ 15,663 $ 8
Mar 22, 6 AM $ 0.0000157
-0.29%
$ 15,683 $ 8
Mar 22, 5 AM $ 0.0000158
-0.15%
$ 15,801 $ 8
Mar 22, 4 AM $ 0.0000158
+0.18%
$ 15,822 $ 7
Mar 22, 3 AM $ 0.0000157
+0.37%
$ 15,683 $ 7
Mar 22, 2 AM $ 0.0000155
-0.40%
$ 15,528 $ 5
Mar 22, 1 AM $ 0.0000157
+0.23%
$ 15,687 $ 4
Mar 22, 12 AM $ 0.0000155
-2.42%
$ 15,541 $ 4
Mar 21, 11 PM $ 0.0000159
-0.06%
$ 15,939 $ 3
Mar 21, 10 PM $ 0.000016
-0.02%
$ 15,973 $ 3
Mar 21, 9 PM $ 0.000016
-0.04%
$ 16,047 $ 3
Mar 21, 8 PM $ 0.000016
+0.22%
$ 16,013 $ 1
Mar 21, 2 PM $ 0.000016
+0.00%
$ 15,980 $ 1
Mar 21, 1 PM $ 0.000016
+0.29%
$ 15,969 $ 1
Mar 21, 12 PM $ 0.000016
+0.23%
$ 15,966 $ 1
Mar 21, 11 AM $ 0.000016
-0.01%
$ 15,953 $ 1
Mar 21, 10 AM $ 0.000016
+0.05%
$ 15,987 $ 1
Mar 21, 9 AM $ 0.000016
+0.04%
$ 15,960 $ 1
Mar 21, 8 AM $ 0.000016
-0.19%
$ 15,985 $ 1
Mar 21, 7 AM $ 0.000016
-0.02%
$ 16,002 $ 1
Mar 21, 6 AM $ 0.000016
-0.43%
$ 15,987 $ 1
Mar 21, 5 AM $ 0.000016
-0.16%
$ 16,004 $ 1
Mar 21, 4 AM $ 0.0000161
+0.17%
$ 16,071 $ 1
Mar 21, 3 AM $ 0.000016
+0.29%
$ 16,027 $ 1
Mar 21, 1 AM $ 0.000016
-0.01%
$ 15,963 $ 1
Mar 21, 12 AM $ 0.0000159
+0.87%
$ 15,938 $ 1
Mar 20, 11 PM $ 0.0000158
+0.19%
$ 15,837 $ 1
Mar 20, 10 PM $ 0.0000159
+0.08%
$ 15,935 $ 1
Mar 20, 9 PM $ 0.0000158
+0.12%
$ 15,789 $ 1
Mar 20, 8 PM $ 0.0000158
+0.66%
$ 15,803 $ 1
Mar 20, 7 PM $ 0.0000157
+0.26%
$ 15,733 $ 1
Mar 20, 6 PM $ 0.0000157
+0.25%
$ 15,747 $ 2
Mar 20, 5 PM $ 0.0000158
-0.08%
$ 15,762 $ 3
Mar 20, 4 PM $ 0.0000158
-0.14%
$ 15,782 $ 3
Mar 20, 3 PM $ 0.0000158
-0.34%
$ 15,787 $ 6
Mar 20, 2 PM $ 0.0000157
-0.41%
$ 15,739 $ 6
Mar 20, 1 PM $ 0.0000158
-0.21%
$ 15,775 $ 5
Mar 20, 12 PM $ 0.0000158
-0.41%
$ 15,809 $ 5
Mar 20, 11 AM $ 0.0000159
+0.66%
$ 15,858 $ 5
Mar 20, 10 AM $ 0.0000158
+0.07%
$ 15,778 $ 5
Mar 20, 9 AM $ 0.0000159
-0.15%
$ 15,915 $ 5
Mar 20, 8 AM $ 0.0000159
+0.58%
$ 15,876 $ 5
Mar 20, 7 AM $ 0.0000158
-0.08%
$ 15,794 $ 5
Mar 20, 6 AM $ 0.0000158
+0.26%
$ 15,848 $ 5
Mar 20, 5 AM $ 0.0000159
-0.08%
$ 15,850 $ 5
Mar 20, 4 AM $ 0.0000159
+0.06%
$ 15,905 $ 5
Mar 20, 3 AM $ 0.0000159
+0.23%
$ 15,856 $ 5
Mar 20, 2 AM $ 0.0000159
+0.16%
$ 15,883 $ 5
Mar 20, 1 AM $ 0.0000159
+0.38%
$ 15,881 $ 5
Mar 20, 12 AM $ 0.0000158
-0.21%
$ 15,778 $ 5