Just Kira Historical Data

KIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000158
-0.37%
$ 15,754 $ 5
Mar 19, 10 PM $ 0.0000158
+0.11%
$ 15,803 $ 5
Mar 19, 9 PM $ 0.0000158
+0.16%
$ 15,794 $ 5
Mar 19, 8 PM $ 0.0000158
+0.05%
$ 15,772 $ 5
Mar 19, 7 PM $ 0.0000156
+0.30%
$ 15,626 $ 5
Mar 19, 6 PM $ 0.0000157
-0.16%
$ 15,658 $ 5
Mar 19, 5 PM $ 0.0000156
+0.09%
$ 15,632 $ 3
Mar 19, 4 PM $ 0.0000156
-0.23%
$ 15,561 $ 98
Mar 19, 3 PM $ 0.0000161
+0.22%
$ 16,105 $ 98
Mar 19, 2 PM $ 0.0000161
-0.39%
$ 16,106 $ 97
Mar 19, 1 PM $ 0.0000157
-3.29%
$ 15,675 $ 97
Mar 19, 12 PM $ 0.0000164
-0.36%
$ 16,360 $ 97
Mar 19, 11 AM $ 0.0000165
-0.16%
$ 16,470 $ 99
Mar 19, 10 AM $ 0.0000165
+0.13%
$ 16,517 $ 99
Mar 19, 9 AM $ 0.0000164
+0.05%
$ 16,357 $ 99
Mar 19, 8 AM $ 0.0000164
+3.19%
$ 16,388 $ 98
Mar 19, 7 AM $ 0.0000159
-3.92%
$ 15,853 $ 95
Mar 19, 6 AM $ 0.0000165
+0.40%
$ 16,525 $ 99
Mar 19, 5 AM $ 0.0000165
+0.35%
$ 16,516 $ 99
Mar 19, 4 AM $ 0.0000165
+2.17%
$ 16,523 $ 99
Mar 19, 3 AM $ 0.0000166
+0.63%
$ 16,612 $ 97
Mar 19, 2 AM $ 0.0000165
-0.08%
$ 16,541 $ 109
Mar 11, 4 PM $ 0.0000162
+0.68%
$ 16,156 $ 0.1
Mar 11, 3 PM $ 0.0000162
-0.93%
$ 16,185 $ 0.1
Mar 11, 2 PM $ 0.0000163
+0.66%
$ 16,285 $ 16
Mar 11, 1 PM $ 0.0000162
+1.37%
$ 16,243 $ 16
Mar 11, 12 PM $ 0.000016
+0.14%
$ 15,963 $ 16
Mar 11, 11 AM $ 0.0000161
-0.17%
$ 16,052 $ 16
Mar 11, 10 AM $ 0.000016
-0.30%
$ 16,023 $ 16
Mar 11, 9 AM $ 0.0000161
+0.06%
$ 16,080 $ 16
Mar 11, 8 AM $ 0.0000161
-0.20%
$ 16,072 $ 16
Mar 11, 7 AM $ 0.0000162
-0.11%
$ 16,184 $ 16
Mar 11, 6 AM $ 0.0000162
+0.17%
$ 16,180 $ 16
Mar 11, 5 AM $ 0.0000163
-0.13%
$ 16,259 $ 16
Mar 11, 4 AM $ 0.0000162
+0.19%
$ 16,161 $ 16
Mar 11, 3 AM $ 0.0000161
+0.04%
$ 16,130 $ 16
Mar 11, 2 AM $ 0.0000162
-0.04%
$ 16,199 $ 16
Mar 11, 1 AM $ 0.0000162
+0.03%
$ 16,207 $ 16
Mar 11, 12 AM $ 0.0000162
+0.06%
$ 16,153 $ 16
Mar 10, 11 PM $ 0.0000161
+0.20%
$ 16,141 $ 16
Mar 10, 10 PM $ 0.000016
-0.51%
$ 16,031 $ 16
Mar 10, 9 PM $ 0.0000162
-0.17%
$ 16,197 $ 16
Mar 10, 8 PM $ 0.0000162
+0.27%
$ 16,235 $ 38
Mar 10, 7 PM $ 0.0000162
-0.45%
$ 16,224 $ 38
Mar 10, 6 PM $ 0.0000164
-1.19%
$ 16,370 $ 38
Mar 10, 5 PM $ 0.0000167
+0.24%
$ 16,663 $ 39
Mar 10, 4 PM $ 0.0000166
+0.61%
$ 16,601 $ 39
Mar 10, 3 PM $ 0.0000165
+1.39%
$ 16,503 $ 39
Mar 10, 2 PM $ 0.000016
-1.08%
$ 15,989 $ 22
Mar 10, 1 PM $ 0.0000163
+0.25%
$ 16,259 $ 22