Just Kira Historical Data

KIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000164
-0.49%
$ 16,431 $ 31
Mar 7, 4 AM $ 0.0000165
-0.45%
$ 16,490 $ 21
Mar 7, 3 AM $ 0.0000166
+0.18%
$ 16,552 $ 21
Mar 7, 2 AM $ 0.0000165
+0.46%
$ 16,514 $ 16
Mar 7, 1 AM $ 0.0000164
-0.02%
$ 16,445 $ 8
Mar 7, 12 AM $ 0.0000165
+0.11%
$ 16,462 $ 8
Mar 6, 11 PM $ 0.0000166
+0.06%
$ 16,634 $ 8
Mar 6, 10 PM $ 0.0000166
+0.72%
$ 16,560 $ 8
Mar 6, 9 PM $ 0.0000164
-0.31%
$ 16,432 $ 7
Mar 6, 8 PM $ 0.0000165
-0.51%
$ 16,459 $ 7
Mar 6, 7 PM $ 0.0000167
+0.21%
$ 16,699 $ 7
Mar 6, 6 PM $ 0.0000165
+0.77%
$ 16,538 $ 7
Mar 6, 5 PM $ 0.0000164
-0.21%
$ 16,411 $ 7
Mar 6, 4 PM $ 0.0000164
+0.20%
$ 16,437 $ 9
Mar 6, 3 PM $ 0.0000166
+0.13%
$ 16,576 $ 8
Mar 6, 2 PM $ 0.0000166
-1.60%
$ 16,596 $ 7
Mar 6, 1 PM $ 0.0000168
+0.41%
$ 16,834 $ 76
Mar 6, 12 PM $ 0.0000169
-0.36%
$ 16,931 $ 75
Mar 6, 11 AM $ 0.0000171
-0.05%
$ 17,089 $ 74
Mar 6, 10 AM $ 0.000017
-0.08%
$ 16,997 $ 75
Mar 6, 9 AM $ 0.000017
-0.88%
$ 17,031 $ 72
Mar 6, 8 AM $ 0.0000172
+0.19%
$ 17,206 $ 73
Mar 6, 7 AM $ 0.0000171
+0.01%
$ 17,104 $ 72
Mar 6, 6 AM $ 0.000017
+0.28%
$ 17,032 $ 72
Mar 6, 5 AM $ 0.0000171
-0.32%
$ 17,056 $ 72
Mar 6, 4 AM $ 0.0000171
-0.12%
$ 17,133 $ 73
Mar 6, 3 AM $ 0.0000171
-0.04%
$ 17,140 $ 73
Mar 6, 2 AM $ 0.0000172
-0.73%
$ 17,160 $ 73
Mar 6, 1 AM $ 0.0000172
+0.03%
$ 17,195 $ 74
Mar 6, 12 AM $ 0.0000172
+0.10%
$ 17,216 $ 73
Mar 5, 11 PM $ 0.0000173
-0.22%
$ 17,267 $ 74
Mar 5, 10 PM $ 0.0000173
-0.19%
$ 17,260 $ 95
Mar 5, 9 PM $ 0.0000174
+0.46%
$ 17,369 $ 95
Mar 5, 8 PM $ 0.0000173
+0.24%
$ 17,295 $ 95
Mar 5, 7 PM $ 0.0000173
+0.49%
$ 17,254 $ 143
Mar 5, 6 PM $ 0.0000172
+0.18%
$ 17,174 $ 146
Mar 5, 5 PM $ 0.0000171
-0.66%
$ 17,118 $ 145
Mar 5, 4 PM $ 0.0000171
-1.67%
$ 17,089 $ 149
Mar 5, 3 PM $ 0.0000174
-0.96%
$ 17,387 $ 154
Mar 5, 2 PM $ 0.0000176
+4.47%
$ 17,610 $ 155
Mar 5, 1 PM $ 0.0000169
-0.56%
$ 16,919 $ 182
Mar 5, 12 PM $ 0.000017
-0.14%
$ 16,958 $ 184
Mar 5, 11 AM $ 0.0000171
-0.33%
$ 17,077 $ 190
Mar 5, 10 AM $ 0.0000169
+0.17%
$ 16,901 $ 192
Mar 5, 9 AM $ 0.0000169
+0.99%
$ 16,895 $ 190
Mar 5, 8 AM $ 0.0000167
-0.19%
$ 16,658 $ 189
Mar 5, 7 AM $ 0.0000169
+0.32%
$ 16,853 $ 189
Mar 5, 6 AM $ 0.0000167
+0.13%
$ 16,701 $ 190
Mar 5, 5 AM $ 0.0000167
-0.01%
$ 16,725 $ 200
Mar 5, 4 AM $ 0.0000167
+0.33%
$ 16,691 $ 200