Just Kira Historical Data

KIRAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000162
-0.38%
$ 16,182 $ 22
Mar 10, 11 AM $ 0.0000162
-0.30%
$ 16,230 $ 22
Mar 10, 10 AM $ 0.0000163
-0.11%
$ 16,301 $ 22
Mar 10, 9 AM $ 0.0000162
+0.00%
$ 16,241 $ 22
Mar 10, 8 AM $ 0.0000163
+0.57%
$ 16,294 $ 22
Mar 10, 7 AM $ 0.0000162
+0.31%
$ 16,201 $ 22
Mar 10, 6 AM $ 0.000016
-0.45%
$ 15,991 $ 22
Mar 10, 5 AM $ 0.0000161
+0.43%
$ 16,088 $ 22
Mar 10, 4 AM $ 0.0000159
+0.04%
$ 15,895 $ 22
Mar 10, 3 AM $ 0.0000161
-0.13%
$ 16,062 $ 21
Mar 10, 2 AM $ 0.0000159
+0.27%
$ 15,924 $ 22
Mar 10, 1 AM $ 0.0000158
-0.36%
$ 15,842 $ 21
Mar 10, 12 AM $ 0.0000158
+0.29%
$ 15,830 $ 22
Mar 9, 11 PM $ 0.0000159
-0.32%
$ 15,868 $ 21
Mar 9, 10 PM $ 0.000016
+0.36%
$ 16,010 $ 22
Mar 9, 9 PM $ 0.0000158
+0.84%
$ 15,797 $ 22
Mar 9, 8 PM $ 0.0000157
-0.19%
$ 15,743 $ 0
Mar 9, 7 PM $ 0.0000157
+0.53%
$ 15,725 $ 0
Mar 9, 6 PM $ 0.0000156
+0.64%
$ 15,637 $ 0
Mar 9, 5 PM $ 0.0000156
-0.28%
$ 15,596 $ 0
Mar 9, 4 PM $ 0.0000155
-0.25%
$ 15,547 $ 0
Mar 9, 3 PM $ 0.0000156
-0.48%
$ 15,620 $ 0.1
Mar 9, 2 PM $ 0.0000156
-0.26%
$ 15,591 $ 0.1
Mar 9, 1 PM $ 0.0000154
+0.35%
$ 15,445 $ 0.1
Mar 9, 12 PM $ 0.0000154
+0.43%
$ 15,386 $ 0
Mar 9, 11 AM $ 0.0000153
-0.54%
$ 15,271 $ 0
Mar 9, 10 AM $ 0.0000153
-0.80%
$ 15,348 $ 0
Mar 9, 9 AM $ 0.0000154
+0.50%
$ 15,409 $ 69
Mar 9, 8 AM $ 0.0000153
+0.30%
$ 15,283 $ 73
Mar 9, 7 AM $ 0.0000152
-0.72%
$ 15,168 $ 74
Mar 9, 6 AM $ 0.0000154
-0.72%
$ 15,377 $ 74
Mar 9, 5 AM $ 0.0000153
-0.48%
$ 15,279 $ 76
Mar 9, 4 AM $ 0.0000153
+0.25%
$ 15,289 $ 76
Mar 9, 3 AM $ 0.0000154
+1.13%
$ 15,356 $ 75
Mar 9, 2 AM $ 0.000015
-0.87%
$ 15,003 $ 75
Mar 9, 1 AM $ 0.0000152
-0.04%
$ 15,201 $ 74
Mar 9, 12 AM $ 0.0000152
+0.64%
$ 15,157 $ 74
Mar 8, 11 PM $ 0.0000151
-0.21%
$ 15,114 $ 74
Mar 8, 10 PM $ 0.0000149
-1.41%
$ 14,917 $ 74
Mar 8, 9 PM $ 0.0000151
-0.78%
$ 15,094 $ 74
Mar 8, 8 PM $ 0.0000152
-0.13%
$ 15,160 $ 74
Mar 8, 7 PM $ 0.0000151
+0.70%
$ 15,132 $ 74
Mar 8, 6 PM $ 0.000015
-0.15%
$ 15,026 $ 74
Mar 8, 5 PM $ 0.0000151
+0.32%
$ 15,052 $ 74
Mar 8, 4 PM $ 0.0000151
-0.01%
$ 15,087 $ 73
Mar 8, 3 PM $ 0.0000151
+0.00%
$ 15,126 $ 74
Mar 8, 2 PM $ 0.0000152
+0.39%
$ 15,150 $ 74
Mar 8, 1 PM $ 0.0000151
-0.70%
$ 15,097 $ 74
Mar 8, 12 PM $ 0.0000152
-0.44%
$ 15,174 $ 75
Mar 8, 11 AM $ 0.0000153
-0.73%
$ 15,298 $ 94