Just Kira Historical Data

KIRAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000167
-0.07%
$ 16,741 $ 221
Mar 5, 2 AM $ 0.0000168
+0.66%
$ 16,801 $ 221
Mar 5, 1 AM $ 0.0000169
-0.30%
$ 16,869 $ 220
Mar 5, 12 AM $ 0.0000169
+0.30%
$ 16,853 $ 223
Mar 4, 5 PM $ 0.0000166
+0.00%
$ 16,610 $ 3
Mar 4, 4 PM $ 0.0000165
-1.73%
$ -- $ 3
Mar 4, 3 AM $ 0.0000168
+0.00%
$ -- $ 19
Mar 4, 2 AM $ 0.0000169
+0.42%
$ 16,872 $ 19
Mar 3, 3 PM $ 0.0000173
-0.67%
$ 17,274 $ 19
Mar 3, 2 PM $ 0.0000173
+0.00%
$ 17,325 $ 25
Mar 3, 1 AM $ 0.0000328
+0.00%
$ 32,787 $ 1
Mar 2, 3 PM $ 0.000033
+0.00%
$ 33,048 $ 1
Feb 25, 2 PM $ 0.0000332
+0.00%
$ -- $ 0
Feb 25, 1 PM $ 0.0000329
+0.14%
$ 32,906 $ 0
Feb 25, 12 PM $ 0.0000327
+0.18%
$ 32,728 $ 0
Feb 25, 11 AM $ 0.0000325
-0.13%
$ 32,523 $ 0
Feb 25, 10 AM $ 0.0000325
+0.35%
$ 32,546 $ 0
Feb 25, 9 AM $ 0.0000325
+0.36%
$ 32,480 $ 0
Feb 25, 8 AM $ 0.0000324
+0.30%
$ 32,374 $ 0
Feb 25, 7 AM $ 0.0000322
+0.22%
$ 32,243 $ 0
Feb 25, 6 AM $ 0.0000319
-0.27%
$ 31,917 $ 0
Feb 25, 5 AM $ 0.0000322
-0.43%
$ 32,189 $ 0
Feb 25, 4 AM $ 0.0000322
+0.00%
$ 32,201 $ 0
Feb 25, 3 AM $ 0.0000322
-0.58%
$ 32,245 $ 0
Feb 25, 2 AM $ 0.0000324
+0.53%
$ 32,446 $ 0
Feb 25, 1 AM $ 0.0000321
+2.95%
$ 32,107 $ 0
Feb 25, 12 AM $ 0.000031
-0.39%
$ 31,050 $ 0
Feb 24, 11 PM $ 0.0000311
+0.16%
$ 31,106 $ 0
Feb 24, 10 PM $ 0.0000311
+0.84%
$ 31,073 $ 10
Feb 24, 9 PM $ 0.0000308
-0.53%
$ 30,817 $ 10
Feb 24, 8 PM $ 0.0000309
+0.38%
$ 30,922 $ 11
Feb 24, 7 PM $ 0.0000307
-0.26%
$ 30,744 $ 11
Feb 24, 6 PM $ 0.0000307
+0.06%
$ 30,678 $ 11
Feb 24, 5 PM $ 0.0000308
+0.94%
$ 30,795 $ 11
Feb 24, 4 PM $ 0.0000306
+0.98%
$ 30,626 $ 11
Feb 24, 3 PM $ 0.0000304
+0.28%
$ 30,379 $ 11
Feb 24, 2 PM $ 0.0000301
-0.05%
$ 30,134 $ 1,714
Feb 24, 1 PM $ 0.0000301
-0.23%
$ 30,105 $ 1,705
Feb 24, 12 PM $ 0.0000302
-0.07%
$ 30,212 $ 1,706
Feb 24, 11 AM $ 0.0000302
+0.06%
$ 30,179 $ 1,709
Feb 24, 10 AM $ 0.0000301
-0.14%
$ 30,115 $ 1,705
Feb 24, 9 AM $ 0.0000301
-0.82%
$ 30,068 $ 1,728
Feb 24, 8 AM $ 0.0000303
+0.33%
$ 30,301 $ 1,737
Feb 24, 7 AM $ 0.0000303
+0.24%
$ 30,296 $ 1,736
Feb 24, 6 AM $ 0.0000303
+0.31%
$ 30,252 $ 1,764
Feb 24, 5 AM $ 0.0000301
-0.29%
$ 30,091 $ 3,660
Feb 24, 4 AM $ 0.0000302
-0.09%
$ 30,201 $ 3,662
Feb 24, 3 AM $ 0.0000302
-0.99%
$ 30,230 $ 3,668
Feb 24, 2 AM $ 0.0000306
-0.09%
$ 30,610 $ 3,705
Feb 24, 1 AM $ 0.0000306
-0.90%
$ 30,591 $ 3,718