PYMC github.com/pymc-devs/PYMC Historical Data

PYMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00842
+0.00%
$ -- $ 2.34 million
May 29, 2026 $ 0.00714
+2.72%
$ -- $ 1.39 million
May 28, 2026 $ 0.00693
+0.00%
$ -- $ 333,754
May 23, 2026 $ 0.00423
+0.00%
$ -- $ 406,355
May 22, 2026 $ 0.00342
+0.00%
$ -- $ 262,975
May 18, 2026 $ 0.00267
+17.05%
$ -- $ 337,840
May 17, 2026 $ 0.00179
+0.00%
$ -- $ 93,995
May 14, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 202,319
May 8, 2026 $ 0.00073
+0.00%
$ -- $ 66,556
May 6, 2026 $ 0.000556
+0.00%
$ -- $ 118,068
May 5, 2026 $ 0.000542
+6.29%
$ 542,006 $ 73,202
May 3, 2026 $ 0.000461
+0.00%
$ -- $ 25,266
May 2, 2026 $ 0.000441
+0.00%
$ 440,903 $ 80,572
May 1, 2026 $ 0.000496
+0.00%
$ 495,638 $ 61,176
Apr 30, 2026 $ 0.000367
+0.00%
$ 367,167 $ 23,397
Apr 26, 2026 $ 0.000302
+23.15%
$ 302,074 $ 85,638
Apr 23, 2026 $ 0.000167
+9.10%
$ -- $ 9,158
Apr 21, 2026 $ 0.000173
+0.00%
$ 172,648 $ 15,596
Apr 20, 2026 $ 0.000139
+1.60%
$ 139,103 $ 22,826
Apr 10, 2026 $ 0.0000641
+0.00%
$ -- $ 9,111
Apr 8, 2026 $ 0.0000605
+0.00%
$ -- $ 7,865
Apr 7, 2026 $ 0.0000504
-9.67%
$ -- $ 9,723
Apr 5, 2026 $ 0.0000369
+0.00%
$ -- $ 4,924
Apr 3, 2026 $ 0.0000298
+7.37%
$ 29,809 $ 2,874
Mar 31, 2026 $ 0.0000165
-3.41%
$ -- $ 2,928
Mar 27, 2026 $ 0.0000137
+0.00%
$ -- $ 1,266
Mar 21, 2026 $ 0.0000146
+0.00%
$ -- $ 2,835
Mar 20, 2026 $ 0.0000144
+0.00%
$ -- $ 2,401
Mar 19, 2026 $ 0.0000173
+2.20%
$ -- $ 3,028
Mar 18, 2026 $ 0.0000176
-0.28%
$ -- $ 3,570
Mar 15, 2026 $ 0.0000166
+1.68%
$ 16,631 $ 11,978
Mar 13, 2026 $ 0.0000143
-25.31%
$ 14,305 $ 5,081
Mar 12, 2026 $ 0.0000195
+5.78%
$ 19,538 $ 3,391
Mar 11, 2026 $ 0.0000152
+17.42%
$ -- $ 3,769
Mar 10, 2026 $ 0.0000108
+17.40%
$ 10,794 $ 5,788
Mar 7, 2026 $ 0.0₅319
+0.00%
$ -- $ 551
Mar 4, 2026 $ 0.0₅354
+18.77%
$ 3,539 $ 26
Jan 31, 2026 $ 0.0₅381
+0.00%
$ -- $ 358
Jan 25, 2026 $ 0.0₅412
+0.00%
$ -- $ 325
Jan 19, 2026 $ 0.0₆794
+0.00%
$ -- $ 145
Jan 18, 2026 $ 0.0₆871
+0.81%
$ 871 $ 109
Jan 17, 2026 $ 0.0₆825
-3.45%
$ -- $ 197
Jan 16, 2026 $ 0.0₆82
+3.86%
$ 820 $ 57
Jan 15, 2026 $ 0.0₆816
+1.84%
$ -- $ 172
Jan 14, 2026 $ 0.0₆81
+0.44%
$ 810 $ 61
Jan 13, 2026 $ 0.0₆717
+0.00%
$ -- $ 77
Jan 12, 2026 $ 0.0₆612
-2.41%
$ 612 $ 67
Jan 11, 2026 $ 0.0₆662
+8.54%
$ -- $ 100
Jan 10, 2026 $ 0.0₆651
+0.00%
$ -- $ 320
Jan 9, 2026 $ 0.0₆632
+7.25%
$ -- $ 269
Download