PYMC github.com/pymc-devs/PYMC Historical Data

PYMC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000367
+0.00%
$ 367,167 $ 23,397
Yesterday, at 6 PM $ 0.000367
+0.00%
$ 367,167 $ 23,397
Apr 26, 9 PM $ 0.000302
+0.00%
$ 302,074 $ 85,638
Apr 26, 2 PM $ 0.000275
+0.00%
$ 274,914 $ 65,200
Apr 26, 8 AM $ 0.000245
+0.00%
$ 245,298 $ 19,800
Apr 23, 2 PM $ 0.000167
+0.00%
$ 167,257 $ 9,158
Apr 23, 12 AM $ 0.000153
+0.00%
$ 153,304 $ 13,350
Apr 21, 10 PM $ 0.000173
+0.00%
$ 172,648 $ 15,596
Apr 20, 7 PM $ 0.000139
+0.00%
$ 139,103 $ 22,826
Apr 20, 5 PM $ 0.000137
+0.00%
$ 136,913 $ 15,030
Apr 10, 5 AM $ 0.0000641
+0.00%
$ 64,061 $ 9,111
Apr 8, 11 AM $ 0.0000605
+0.00%
$ 60,481 $ 7,865
Apr 7, 1 PM $ 0.0000504
+0.00%
$ 50,360 $ 9,723
Apr 7, 6 AM $ 0.0000558
+0.00%
$ 55,754 $ 10,494
Apr 5, 4 PM $ 0.0000369
+0.00%
$ 36,924 $ 4,924
Apr 3, 9 PM $ 0.0000298
+0.00%
$ 29,809 $ 2,874
Apr 3, 8 PM $ 0.0000278
+0.00%
$ 27,764 $ 1,875
Mar 31, 5 AM $ 0.0000165
+0.00%
$ 16,549 $ 2,928
Mar 31, 4 AM $ 0.0000189
+0.00%
$ 18,902 $ 2,103
Mar 31, 3 AM $ 0.0000171
+0.00%
$ 17,134 $ 1,465
Mar 27, 4 AM $ 0.0000137
+0.00%
$ 13,667 $ 1,266
Mar 21, 8 AM $ 0.0000146
+0.00%
$ 14,639 $ 2,835
Mar 20, 2 PM $ 0.0000144
+0.00%
$ 14,365 $ 2,401
Mar 19, 7 AM $ 0.0000173
+0.00%
$ -- $ 3,028
Mar 19, 1 AM $ 0.0000158
+0.00%
$ 15,832 $ 4,059
Mar 19, 12 AM $ 0.0000169
+0.00%
$ 16,890 $ 3,566
Mar 18, 9 AM $ 0.0000176
+0.00%
$ 17,573 $ 3,570
Mar 18, 4 AM $ 0.0000161
-8.51%
$ 16,124 $ 2,715
Mar 15, 8 PM $ 0.0000166
-6.92%
$ 16,631 $ 11,978
Mar 15, 4 PM $ 0.0000185
+6.03%
$ 18,485 $ 10,497
Mar 15, 1 PM $ 0.0000164
+0.00%
$ 16,356 $ 8,535
Mar 13, 11 PM $ 0.0000143
-5.21%
$ 14,305 $ 5,081
Mar 13, 10 PM $ 0.0000151
+0.00%
$ 15,077 $ 4,732
Mar 13, 10 AM $ 0.0000192
+0.00%
$ 19,154 $ 4,151
Mar 12, 11 PM $ 0.0000195
+0.00%
$ 19,538 $ 3,391
Mar 12, 9 PM $ 0.0000207
+0.00%
$ 20,676 $ 2,565
Mar 12, 7 PM $ 0.0000185
+0.00%
$ 18,471 $ 1,940
Mar 11, 4 PM $ 0.0000152
+6.04%
$ 15,160 $ 3,769
Mar 11, 3 PM $ 0.0000149
+4.23%
$ 14,930 $ 3,067
Mar 11, 2 PM $ 0.0000152
+0.00%
$ 15,208 $ 2,350
Mar 11, 8 AM $ 0.0000142
+0.00%
$ -- $ 1,604
Mar 11, 7 AM $ 0.0000136
+0.00%
$ 13,594 $ 1,344
Mar 11, 3 AM $ 0.0000137
+0.00%
$ 13,660 $ 1,479
Mar 11, 1 AM $ 0.0000122
-5.54%
$ 12,195 $ 7,536
Mar 10, 8 PM $ 0.0000108
+1.88%
$ 10,794 $ 5,788
Mar 10, 7 PM $ 0.000011
+0.00%
$ 10,955 $ 5,451
Mar 10, 5 PM $ 0.0000113
-0.31%
$ 11,259 $ 4,749
Mar 10, 4 PM $ 0.0000104
-0.20%
$ 10,402 $ 4,117
Mar 10, 1 PM $ 0.0₅99
+2.02%
$ 9,896 $ 3,773
Mar 10, 12 PM $ 0.0₅97
+0.00%
$ 9,705 $ 3,396
Download