AgentAlgo Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0494
+0.00%
$ -- $ 1
Jul 2, 2025 $ 0.179
-4.35%
$ -- $ 62,665
Jul 1, 2025 $ 0.185
-0.43%
$ 3.93 million $ 83,836
Jun 30, 2025 $ 0.19
+15.80%
$ 3.98 million $ 117,107
Jun 29, 2025 $ 0.166
-7.62%
$ 3.49 million $ 52,564
Jun 28, 2025 $ 0.18
-4.43%
$ 3.78 million $ 56,205
Jun 27, 2025 $ 0.188
+11.66%
$ 3.95 million $ 38,215
Jun 26, 2025 $ 0.168
-4.75%
$ 3.54 million $ 45,355
Jun 25, 2025 $ 0.177
-5.76%
$ 3.71 million $ 79,290
Jun 24, 2025 $ 0.182
+3.95%
$ 3.83 million $ 299,039
Jun 23, 2025 $ 0.175
+28.60%
$ 3.68 million $ 168,627
Jun 22, 2025 $ 0.132
+2.59%
$ 2.78 million $ 89,388
Jun 21, 2025 $ 0.126
-12.79%
$ 2.64 million $ 73,920
Jun 20, 2025 $ 0.152
-10.95%
$ 3.19 million $ 120,923
Jun 19, 2025 $ 0.17
+4.59%
$ 3.58 million $ 88,685
Jun 18, 2025 $ 0.164
+20.94%
$ 3.44 million $ 86,540
Jun 17, 2025 $ 0.135
-24.77%
$ 2.84 million $ 139,775
Jun 16, 2025 $ 0.18
+10.92%
$ 3.79 million $ 118,335
Jun 15, 2025 $ 0.162
+52.96%
$ 3.39 million $ 169,947
Jun 14, 2025 $ 0.0967
+5.48%
$ 2.03 million $ 39,394
Jun 13, 2025 $ 0.0913
-12.84%
$ 1.92 million $ 198,112
Jun 12, 2025 $ 0.105
-7.22%
$ 2.21 million $ 72,684
Jun 11, 2025 $ 0.134
-18.87%
$ -- $ 132,934
Jun 10, 2025 $ 0.16
+33.39%
$ 3.37 million $ 226,060
Jun 9, 2025 $ 0.117
+30.09%
$ 2.47 million $ 268,123
Jun 8, 2025 $ 0.0846
+4.11%
$ 1.78 million $ 70,233
Jun 7, 2025 $ 0.0807
-17.93%
$ 1.7 million $ 36,702
Jun 6, 2025 $ 0.0994
+49.27%
$ 2.09 million $ 82,231
Jun 5, 2025 $ 0.0687
-16.00%
$ 1.44 million $ 127,800
Jun 4, 2025 $ 0.0791
-5.15%
$ 1.66 million $ 142,373
Jun 3, 2025 $ 0.08
+38.04%
$ 1.68 million $ 290,335
Jun 2, 2025 $ 0.0299
+11.98%
$ 627,106 $ 7,605
Jun 1, 2025 $ 0.0267
-0.32%
$ 561,257 $ 3,354
May 31, 2025 $ 0.0268
-8.33%
$ 563,641 $ 11,263
May 30, 2025 $ 0.0292
-13.82%
$ 613,992 $ 31,437
May 29, 2025 $ 0.034
-8.19%
$ 713,535 $ 5,168
May 28, 2025 $ 0.037
-11.29%
$ 776,457 $ 9,770
May 27, 2025 $ 0.0417
-2.87%
$ 874,817 $ 14,795
May 25, 2025 $ 0.0368
-10.49%
$ -- $ 14,459
May 24, 2025 $ 0.0427
-1.76%
$ 896,154 $ 5,640
May 23, 2025 $ 0.0433
-10.34%
$ 909,236 $ 6,775
May 22, 2025 $ 0.0484
-3.74%
$ 1.02 million $ 9,425
May 21, 2025 $ 0.0505
-4.56%
$ 1.06 million $ 10,780
May 20, 2025 $ 0.0531
-2.74%
$ 1.12 million $ 6,990
May 19, 2025 $ 0.0544
+4.93%
$ 1.14 million $ 2,408
May 18, 2025 $ 0.0518
+4.62%
$ 1.09 million $ 9,361
May 17, 2025 $ 0.0495
+3.10%
$ 1.04 million $ 8,598
May 16, 2025 $ 0.0483
+1.42%
$ 1.01 million $ 6,920
May 15, 2025 $ 0.0504
+2.60%
$ 1.06 million $ 16,834
May 13, 2025 $ 0.0592
+0.00%
$ 1.24 million $ 27,974
Download