Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentAlgo Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.0494
+0.00%
$-- $1
Jul 2, 2025 $0.179
-4.35%
$-- $62,665
Jul 1, 2025 $0.185
-0.43%
$3.93 million $83,836
Jun 30, 2025 $0.19
+15.80%
$3.98 million $117,107
Jun 29, 2025 $0.166
-7.62%
$3.49 million $52,564
Jun 28, 2025 $0.18
-4.43%
$3.78 million $56,205
Jun 27, 2025 $0.188
+11.66%
$3.95 million $38,215
Jun 26, 2025 $0.168
-4.75%
$3.54 million $45,355
Jun 25, 2025 $0.177
-5.76%
$3.71 million $79,290
Jun 24, 2025 $0.182
+3.95%
$3.83 million $299,039
Jun 23, 2025 $0.175
+28.60%
$3.68 million $168,627
Jun 22, 2025 $0.132
+2.59%
$2.78 million $89,388
Jun 21, 2025 $0.126
-12.79%
$2.64 million $73,920
Jun 20, 2025 $0.152
-10.95%
$3.19 million $120,923
Jun 19, 2025 $0.17
+4.59%
$3.58 million $88,685
Jun 18, 2025 $0.164
+20.94%
$3.44 million $86,540
Jun 17, 2025 $0.135
-24.77%
$2.84 million $139,775
Jun 16, 2025 $0.18
+10.92%
$3.79 million $118,335
Jun 15, 2025 $0.162
+52.96%
$3.39 million $169,947
Jun 14, 2025 $0.0967
+5.48%
$2.03 million $39,394
Jun 13, 2025 $0.0913
-12.84%
$1.92 million $198,112
Jun 12, 2025 $0.105
-7.22%
$2.21 million $72,684
Jun 11, 2025 $0.134
-18.87%
$-- $132,934
Jun 10, 2025 $0.16
+33.39%
$3.37 million $226,060
Jun 9, 2025 $0.117
+30.09%
$2.47 million $268,123
Jun 8, 2025 $0.0846
+4.11%
$1.78 million $70,233
Jun 7, 2025 $0.0807
-17.93%
$1.7 million $36,702
Jun 6, 2025 $0.0994
+49.27%
$2.09 million $82,231
Jun 5, 2025 $0.0687
-16.00%
$1.44 million $127,800
Jun 4, 2025 $0.0791
-5.15%
$1.66 million $142,373
Jun 3, 2025 $0.08
+38.04%
$1.68 million $290,335
Jun 2, 2025 $0.0299
+11.98%
$627,106 $7,605
Jun 1, 2025 $0.0267
-0.32%
$561,257 $3,354
May 31, 2025 $0.0268
-8.33%
$563,641 $11,263
May 30, 2025 $0.0292
-13.82%
$613,992 $31,437
May 29, 2025 $0.034
-8.19%
$713,535 $5,168
May 28, 2025 $0.037
-11.29%
$776,457 $9,770
May 27, 2025 $0.0417
-2.87%
$874,817 $14,795
May 25, 2025 $0.0368
-10.49%
$-- $14,459
May 24, 2025 $0.0427
-1.76%
$896,154 $5,640
May 23, 2025 $0.0433
-10.34%
$909,236 $6,775
May 22, 2025 $0.0484
-3.74%
$1.02 million $9,425
May 21, 2025 $0.0505
-4.56%
$1.06 million $10,780
May 20, 2025 $0.0531
-2.74%
$1.12 million $6,990
May 19, 2025 $0.0544
+4.93%
$1.14 million $2,408
May 18, 2025 $0.0518
+4.62%
$1.09 million $9,361
May 17, 2025 $0.0495
+3.10%
$1.04 million $8,598
May 16, 2025 $0.0483
+1.42%
$1.01 million $6,920
May 15, 2025 $0.0504
+2.60%
$1.06 million $16,834
May 13, 2025 $0.0592
+0.00%
$1.24 million $27,974
Download