AgentAlgo Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0494
+0.00%
$ -- $ 1
Jul 2025 $ 0.179
-3.84%
$ -- $ 146,501
Jun 2025 $ 0.166
+518.99%
$ 3.98 million $ 3.32 million
May 2025 $ 0.0292
-50.70%
$ 563,641 $ 377,618
Apr 2025 $ 0.0584
+57.44%
$ 1.23 million $ 282,062
Mar 2025 $ 0.0371
-39.04%
$ 779,779 $ 400,980
Feb 2025 $ 0.058
-72.03%
$ 1.22 million $ 1.41 million
Jan 2025 $ 0.217
-52.81%
$ 4.36 million $ 22.96 million
Dec 2024 $ 0.267
-33.37%
$ 9.69 million $ 12.4 million
Nov 2024 $ 0.293
+88.83%
$ 8.41 million $ 6.61 million
Download