AgentAlgo Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0494
+0.00%
$ -- $ 1
Jun 30 $ 0.179
+9.31%
$ -- $ 263,608
Jun 23 $ 0.18
+31.95%
$ 3.49 million $ 686,731
Jun 16 $ 0.126
-22.51%
$ 2.78 million $ 628,178
Jun 9 $ 0.0967
+7.14%
$ 3.39 million $ 937,308
Jun 2 $ 0.0807
+202.73%
$ 1.78 million $ 687,047
May 26 $ 0.0267
-37.69%
$ 561,257 $ 75,787
May 19 $ 0.0427
-17.63%
$ -- $ 42,019
May 12 $ 0.0495
-6.44%
$ 1.09 million $ 78,205
May 5 $ 0.0657
+22.09%
$ 1.11 million $ 75,063
Apr 28 $ 0.0565
-0.34%
$ 1.13 million $ 192,358
Apr 21 $ 0.0571
+83.30%
$ 1.2 million $ 117,391
Apr 14 $ 0.0348
+0.00%
$ -- $ 13,052
Apr 7 $ 0.028
-5.08%
$ -- $ 14,695
Mar 31 $ 0.0351
-6.97%
$ 622,574 $ 12,732
Mar 24 $ 0.0371
-31.42%
$ 789,483 $ 62,472
Mar 17 $ 0.0565
+86.49%
$ 1.15 million $ 158,076
Mar 10 $ 0.0324
-23.64%
$ 635,620 $ 29,308
Mar 3 $ 0.0417
-42.49%
$ 885,523 $ 85,191
Feb 24 $ 0.0736
-7.43%
$ 1.55 million $ 297,410
Feb 17 $ 0.0702
-14.44%
$ 1.67 million $ 209,078
Feb 10 $ 0.0724
-8.15%
$ 1.72 million $ 310,342
Feb 3 $ 0.0845
-46.01%
$ 1.66 million $ 299,463
Jan 27 $ 0.156
-54.63%
$ 3.29 million $ 804,523
Jan 20 $ 0.369
-27.22%
$ 7.25 million $ 4.48 million
Jan 13 $ 0.657
+23.08%
$ 10.63 million $ 4.84 million
Jan 6 $ 0.698
-29.98%
$ 11.2 million $ 2.95 million
Dec 30 $ 1.1
+316.45%
$ 21 million $ 8.82 million
Dec 23 $ 0.299
+62.85%
$ 5.56 million $ 1.75 million
Dec 16 $ 0.224
+31.44%
$ 3.85 million $ 1.03 million
Dec 9 $ 0.163
-40.64%
$ 3.39 million $ 2.26 million
Dec 2 $ 0.216
-48.45%
$ 5.85 million $ 4.66 million
Nov 25 $ 0.419
+169.73%
$ 8.8 million $ 10.58 million
Download