Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentAlgo Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19 $0.0494
+0.00%
$-- $1
Jun 30 $0.179
+9.31%
$-- $263,608
Jun 23 $0.18
+31.95%
$3.49 million $686,731
Jun 16 $0.126
-22.51%
$2.78 million $628,178
Jun 9 $0.0967
+7.14%
$3.39 million $937,308
Jun 2 $0.0807
+202.73%
$1.78 million $687,047
May 26 $0.0267
-37.69%
$561,257 $75,787
May 19 $0.0427
-17.63%
$-- $42,019
May 12 $0.0495
-6.44%
$1.09 million $78,205
May 5 $0.0657
+22.09%
$1.11 million $75,063
Apr 28 $0.0565
-0.34%
$1.13 million $192,358
Apr 21 $0.0571
+83.30%
$1.2 million $117,391
Apr 14 $0.0348
+0.00%
$-- $13,052
Apr 7 $0.028
-5.08%
$-- $14,695
Mar 31 $0.0351
-6.97%
$622,574 $12,732
Mar 24 $0.0371
-31.42%
$789,483 $62,472
Mar 17 $0.0565
+86.49%
$1.15 million $158,076
Mar 10 $0.0324
-23.64%
$635,620 $29,308
Mar 3 $0.0417
-42.49%
$885,523 $85,191
Feb 24 $0.0736
-7.43%
$1.55 million $297,410
Feb 17 $0.0702
-14.44%
$1.67 million $209,078
Feb 10 $0.0724
-8.15%
$1.72 million $310,342
Feb 3 $0.0845
-46.01%
$1.66 million $299,463
Jan 27 $0.156
-54.63%
$3.29 million $804,523
Jan 20 $0.369
-27.22%
$7.25 million $4.48 million
Jan 13 $0.657
+23.08%
$10.63 million $4.84 million
Jan 6 $0.698
-29.98%
$11.2 million $2.95 million
Dec 30 $1.1
+316.45%
$21 million $8.82 million
Dec 23 $0.299
+62.85%
$5.56 million $1.75 million
Dec 16 $0.224
+31.44%
$3.85 million $1.03 million
Dec 9 $0.163
-40.64%
$3.39 million $2.26 million
Dec 2 $0.216
-48.45%
$5.85 million $4.66 million
Nov 25 $0.419
+169.73%
$8.8 million $10.58 million
Download