AgentAlgo Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0529
+0.05%
$ -- $ 17,880
May 11, 2025 $ 0.0528
-19.47%
$ 1.11 million $ 18,049
May 10, 2025 $ 0.0657
+29.65%
$ 1.38 million $ 26,423
May 9, 2025 $ 0.0506
-0.54%
$ 1.06 million $ 7,999
May 8, 2025 $ 0.0507
+26.66%
$ 1.06 million $ 13,090
May 7, 2025 $ 0.04
-6.36%
$ 840,234 $ 4,431
May 6, 2025 $ 0.0435
-7.23%
$ 913,138 $ 9,697
May 5, 2025 $ 0.0469
-12.74%
$ 985,644 $ 13,423
May 4, 2025 $ 0.0537
-5.03%
$ 1.13 million $ 4,815
May 3, 2025 $ 0.0565
-6.04%
$ 1.19 million $ 9,394
May 2, 2025 $ 0.0601
+8.81%
$ 1.26 million $ 16,072
May 1, 2025 $ 0.0558
-5.97%
$ 1.17 million $ 49,011
Apr 30, 2025 $ 0.0584
-22.39%
$ 1.23 million $ 44,786
Apr 29, 2025 $ 0.06
+10.59%
$ -- $ 38,386
Apr 28, 2025 $ 0.0542
-4.43%
$ 1.14 million $ 34,710
Apr 27, 2025 $ 0.0571
+16.09%
$ 1.2 million $ 20,424
Apr 26, 2025 $ 0.0491
+41.51%
$ 1.03 million $ 59,782
Apr 25, 2025 $ 0.0346
+6.35%
$ 726,687 $ 7,056
Apr 24, 2025 $ 0.0326
+1.14%
$ 683,900 $ 3,539
Apr 23, 2025 $ 0.0386
+0.00%
$ -- $ 20,753
Apr 22, 2025 $ 0.0312
+0.00%
$ -- $ 5,837
Apr 15, 2025 $ 0.0348
+0.00%
$ -- $ 13,052
Apr 8, 2025 $ 0.028
+3.50%
$ -- $ 8,548
Apr 7, 2025 $ 0.0268
-9.15%
$ 563,420 $ 6,147
Apr 6, 2025 $ 0.0296
-15.46%
$ 622,574 $ 7,198
Apr 5, 2025 $ 0.0351
-3.31%
$ 736,055 $ 945
Apr 4, 2025 $ 0.0362
+0.53%
$ 760,317 $ 3,040
Apr 3, 2025 $ 0.0348
-4.58%
$ 731,791 $ 4,399
Apr 2, 2025 $ 0.0364
-8.04%
$ 764,474 $ 1,777
Apr 1, 2025 $ 0.0397
+6.96%
$ 833,607 $ 1,682
Mar 31, 2025 $ 0.0371
-1.45%
$ 779,779 $ 889
Mar 30, 2025 $ 0.0376
+0.40%
$ 789,483 $ 3,871
Mar 29, 2025 $ 0.0371
-19.98%
$ 779,047 $ 33,172
Mar 28, 2025 $ 0.0467
-6.60%
$ 979,689 $ 4,535
Mar 27, 2025 $ 0.05
-1.00%
$ 1.05 million $ 4,379
Mar 26, 2025 $ 0.0504
-2.64%
$ 1.06 million $ 4,501
Mar 25, 2025 $ 0.0518
-7.45%
$ 1.09 million $ 3,850
Mar 24, 2025 $ 0.0556
+2.76%
$ 1.17 million $ 12,034
Mar 23, 2025 $ 0.0547
-3.49%
$ 1.15 million $ 5,120
Mar 22, 2025 $ 0.0565
-2.05%
$ 1.19 million $ 6,843
Mar 21, 2025 $ 0.0576
+1.06%
$ 1.21 million $ 11,696
Mar 20, 2025 $ 0.0562
+40.78%
$ 1.18 million $ 131,229
Mar 19, 2025 $ 0.0349
+7.54%
$ 733,668 $ 3,260
Mar 18, 2025 $ 0.0324
+2.44%
$ 681,352 $ 2,204
Mar 17, 2025 $ 0.0317
+4.62%
$ 666,157 $ 2,844
Mar 16, 2025 $ 0.0303
-6.41%
$ 635,620 $ 3,588
Mar 15, 2025 $ 0.0324
-0.50%
$ 679,610 $ 2,654
Mar 14, 2025 $ 0.0329
-4.69%
$ 690,327 $ 4,987
Mar 13, 2025 $ 0.0344
-2.14%
$ 722,307 $ 409
Mar 12, 2025 $ 0.0352
-8.98%
$ 740,162 $ 9,586