Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentAlgo Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.0389
+3.07%
$816,575 $7,152
Mar 10, 2025 $0.038
-10.40%
$797,415 $4,520
Mar 9, 2025 $0.0422
+0.38%
$885,523 $9,712
Mar 8, 2025 $0.0417
-16.01%
$876,222 $16,077
Mar 7, 2025 $0.0496
-7.58%
$1.04 million $14,047
Mar 6, 2025 $0.0542
-4.76%
$1.14 million $9,005
Mar 5, 2025 $0.057
+9.25%
$1.2 million $9,715
Mar 4, 2025 $0.0523
-11.29%
$1.1 million $23,410
Mar 3, 2025 $0.0591
-18.53%
$1.24 million $12,938
Mar 2, 2025 $0.0736
+27.87%
$1.55 million $25,295
Mar 1, 2025 $0.0575
-5.67%
$1.21 million $17,459
Feb 28, 2025 $0.058
-8.57%
$1.22 million $16,111
Feb 27, 2025 $0.0635
+11.72%
$1.33 million $96,553
Feb 26, 2025 $0.0566
-13.32%
$1.19 million $25,798
Feb 25, 2025 $0.0655
-12.74%
$1.38 million $39,814
Feb 24, 2025 $0.0761
-4.34%
$1.6 million $76,381
Feb 23, 2025 $0.0795
+14.66%
$1.67 million $89,014
Feb 22, 2025 $0.0702
+6.68%
$1.47 million $18,460
Feb 21, 2025 $0.0654
+13.45%
$1.37 million $77,732
Feb 20, 2025 $0.0573
-3.10%
$1.2 million $27,666
Feb 19, 2025 $0.0591
-9.75%
$1.24 million $29,076
Feb 18, 2025 $0.0655
-23.17%
$1.38 million $19,941
Feb 17, 2025 $0.0749
-8.67%
$1.57 million $36,203
Feb 16, 2025 $0.082
+13.44%
$1.72 million $23,835
Feb 15, 2025 $0.0724
-19.95%
$1.52 million $49,295
Feb 14, 2025 $0.0905
-9.76%
$1.9 million $17,695
Feb 13, 2025 $0.1
-6.03%
$2.11 million $23,419
Feb 12, 2025 $0.107
-16.39%
$2.24 million $55,114
Feb 11, 2025 $0.128
+46.32%
$2.68 million $87,023
Feb 10, 2025 $0.0872
+10.60%
$1.83 million $77,797
Feb 9, 2025 $0.0788
-6.70%
$1.66 million $44,588
Feb 8, 2025 $0.0845
+2.26%
$1.77 million $79,452
Feb 7, 2025 $0.0826
-22.12%
$1.73 million $30,359
Feb 6, 2025 $0.106
-16.53%
$2.23 million $32,685
Feb 5, 2025 $0.127
-3.50%
$2.67 million $31,656
Feb 4, 2025 $0.132
-17.26%
$2.77 million $66,469
Feb 3, 2025 $0.159
+1.70%
$3.34 million $58,843
Feb 2, 2025 $0.156
-17.04%
$3.29 million $131,730
Feb 1, 2025 $0.189
-9.09%
$3.96 million $46,858
Jan 31, 2025 $0.207
-4.45%
$4.36 million $129,678
Jan 30, 2025 $0.217
+10.66%
$4.56 million $114,472
Jan 29, 2025 $0.196
-18.46%
$4.12 million $184,179
Jan 28, 2025 $0.241
-3.81%
$5.05 million $83,640
Jan 27, 2025 $0.25
-27.49%
$5.25 million $113,965
Jan 26, 2025 $0.345
-6.36%
$7.25 million $126,211
Jan 25, 2025 $0.369
-5.42%
$7.74 million $298,720
Jan 24, 2025 $0.39
-26.37%
$8.18 million $305,465
Jan 23, 2025 $0.529
-12.21%
$11.11 million $1.73 million
Jan 22, 2025 $0.607
+27.51%
$12.74 million $1.26 million
Jan 21, 2025 $0.476
-12.70%
$9.99 million $524,806