AgentAlgo Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0389
+3.07%
$ 816,575 $ 7,152
Mar 10, 2025 $ 0.038
-10.40%
$ 797,415 $ 4,520
Mar 9, 2025 $ 0.0422
+0.38%
$ 885,523 $ 9,712
Mar 8, 2025 $ 0.0417
-16.01%
$ 876,222 $ 16,077
Mar 7, 2025 $ 0.0496
-7.58%
$ 1.04 million $ 14,047
Mar 6, 2025 $ 0.0542
-4.76%
$ 1.14 million $ 9,005
Mar 5, 2025 $ 0.057
+9.25%
$ 1.2 million $ 9,715
Mar 4, 2025 $ 0.0523
-11.29%
$ 1.1 million $ 23,410
Mar 3, 2025 $ 0.0591
-18.53%
$ 1.24 million $ 12,938
Mar 2, 2025 $ 0.0736
+27.87%
$ 1.55 million $ 25,295
Mar 1, 2025 $ 0.0575
-5.67%
$ 1.21 million $ 17,459
Feb 28, 2025 $ 0.058
-8.57%
$ 1.22 million $ 16,111
Feb 27, 2025 $ 0.0635
+11.72%
$ 1.33 million $ 96,553
Feb 26, 2025 $ 0.0566
-13.32%
$ 1.19 million $ 25,798
Feb 25, 2025 $ 0.0655
-12.74%
$ 1.38 million $ 39,814
Feb 24, 2025 $ 0.0761
-4.34%
$ 1.6 million $ 76,381
Feb 23, 2025 $ 0.0795
+14.66%
$ 1.67 million $ 89,014
Feb 22, 2025 $ 0.0702
+6.68%
$ 1.47 million $ 18,460
Feb 21, 2025 $ 0.0654
+13.45%
$ 1.37 million $ 77,732
Feb 20, 2025 $ 0.0573
-3.10%
$ 1.2 million $ 27,666
Feb 19, 2025 $ 0.0591
-9.75%
$ 1.24 million $ 29,076
Feb 18, 2025 $ 0.0655
-23.17%
$ 1.38 million $ 19,941
Feb 17, 2025 $ 0.0749
-8.67%
$ 1.57 million $ 36,203
Feb 16, 2025 $ 0.082
+13.44%
$ 1.72 million $ 23,835
Feb 15, 2025 $ 0.0724
-19.95%
$ 1.52 million $ 49,295
Feb 14, 2025 $ 0.0905
-9.76%
$ 1.9 million $ 17,695
Feb 13, 2025 $ 0.1
-6.03%
$ 2.11 million $ 23,419
Feb 12, 2025 $ 0.107
-16.39%
$ 2.24 million $ 55,114
Feb 11, 2025 $ 0.128
+46.32%
$ 2.68 million $ 87,023
Feb 10, 2025 $ 0.0872
+10.60%
$ 1.83 million $ 77,797
Feb 9, 2025 $ 0.0788
-6.70%
$ 1.66 million $ 44,588
Feb 8, 2025 $ 0.0845
+2.26%
$ 1.77 million $ 79,452
Feb 7, 2025 $ 0.0826
-22.12%
$ 1.73 million $ 30,359
Feb 6, 2025 $ 0.106
-16.53%
$ 2.23 million $ 32,685
Feb 5, 2025 $ 0.127
-3.50%
$ 2.67 million $ 31,656
Feb 4, 2025 $ 0.132
-17.26%
$ 2.77 million $ 66,469
Feb 3, 2025 $ 0.159
+1.70%
$ 3.34 million $ 58,843
Feb 2, 2025 $ 0.156
-17.04%
$ 3.29 million $ 131,730
Feb 1, 2025 $ 0.189
-9.09%
$ 3.96 million $ 46,858
Jan 31, 2025 $ 0.207
-4.45%
$ 4.36 million $ 129,678
Jan 30, 2025 $ 0.217
+10.66%
$ 4.56 million $ 114,472
Jan 29, 2025 $ 0.196
-18.46%
$ 4.12 million $ 184,179
Jan 28, 2025 $ 0.241
-3.81%
$ 5.05 million $ 83,640
Jan 27, 2025 $ 0.25
-27.49%
$ 5.25 million $ 113,965
Jan 26, 2025 $ 0.345
-6.36%
$ 7.25 million $ 126,211
Jan 25, 2025 $ 0.369
-5.42%
$ 7.74 million $ 298,720
Jan 24, 2025 $ 0.39
-26.37%
$ 8.18 million $ 305,465
Jan 23, 2025 $ 0.529
-12.21%
$ 11.11 million $ 1.73 million
Jan 22, 2025 $ 0.607
+27.51%
$ 12.74 million $ 1.26 million
Jan 21, 2025 $ 0.476
-12.70%
$ 9.99 million $ 524,806