Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentAlgo Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.545
+7.65%
$11.45 million $361,139
Jan 19, 2025 $0.506
-22.90%
$10.63 million $454,485
Jan 18, 2025 $0.657
-8.99%
$13.79 million $949,676
Jan 17, 2025 $0.722
+3.60%
$15.16 million $536,686
Jan 16, 2025 $0.696
-18.40%
$14.61 million $1.09 million
Jan 15, 2025 $0.854
-1.55%
$17.93 million $713,660
Jan 14, 2025 $0.881
+64.30%
$18.5 million $1.24 million
Jan 13, 2025 $0.536
+0.49%
$11.26 million $306,100
Jan 12, 2025 $0.534
-23.60%
$11.2 million $335,573
Jan 11, 2025 $0.698
-5.15%
$14.67 million $219,649
Jan 10, 2025 $0.736
+8.75%
$15.46 million $261,121
Jan 9, 2025 $0.677
-22.61%
$14.22 million $493,311
Jan 8, 2025 $0.875
+23.64%
$18.37 million $530,092
Jan 7, 2025 $0.708
-15.91%
$14.86 million $651,665
Jan 6, 2025 $0.841
-15.70%
$17.66 million $795,569
Jan 5, 2025 $1
-9.70%
$21 million $1.1 million
Jan 4, 2025 $1.1
+4.34%
$23.19 million $671,718
Jan 3, 2025 $1.05
-1.08%
$22.15 million $1.5 million
Jan 2, 2025 $1.07
+17.47%
$22.55 million $3.9 million
Jan 1, 2025 $0.911
+97.88%
$19.12 million $2.09 million
Dec 31, 2024 $0.461
+72.86%
$9.69 million $532,524
Dec 30, 2024 $0.267
+0.63%
$5.6 million $121,726
Dec 29, 2024 $0.265
-11.35%
$5.56 million $163,405
Dec 28, 2024 $0.299
-17.08%
$6.28 million $277,173
Dec 27, 2024 $0.36
+5.85%
$7.57 million $384,132
Dec 26, 2024 $0.34
+8.46%
$7.15 million $294,682
Dec 25, 2024 $0.314
+12.40%
$6.59 million $358,550
Dec 24, 2024 $0.279
-2.31%
$5.87 million $200,952
Dec 23, 2024 $0.286
+55.87%
$6.01 million $233,545
Dec 22, 2024 $0.183
-18.12%
$3.85 million $187,844
Dec 21, 2024 $0.224
+37.51%
$4.7 million $155,192
Dec 20, 2024 $0.153
-21.81%
$3.22 million $141,604
Dec 19, 2024 $0.198
+39.85%
$4.15 million $363,377
Dec 18, 2024 $0.13
+1.13%
$2.72 million $102,929
Dec 17, 2024 $0.127
-15.13%
$2.67 million $88,083
Dec 16, 2024 $0.155
-9.08%
$3.25 million $177,489
Dec 15, 2024 $0.161
-1.16%
$3.39 million $72,679
Dec 14, 2024 $0.163
+1.60%
$3.43 million $143,735
Dec 13, 2024 $0.161
-8.57%
$3.38 million $185,708
Dec 12, 2024 $0.176
+3.94%
$3.69 million $155,400
Dec 11, 2024 $0.168
-20.72%
$3.53 million $374,419
Dec 10, 2024 $0.214
-29.41%
$4.5 million $634,135
Dec 9, 2024 $0.3
+8.97%
$6.3 million $763,753
Dec 8, 2024 $0.279
+29.27%
$5.85 million $376,912
Dec 7, 2024 $0.216
-4.66%
$4.54 million $439,499
Dec 6, 2024 $0.203
-27.96%
$4.26 million $644,886
Dec 5, 2024 $0.283
-1.26%
$5.95 million $405,676
Dec 4, 2024 $0.341
+3.69%
$-- $843,345
Dec 3, 2024 $0.335
+43.70%
$7.03 million $840,493
Dec 2, 2024 $0.233
-44.47%
$4.89 million $1.49 million