AgentAlgo Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.545
+7.65%
$ 11.45 million $ 361,139
Jan 19, 2025 $ 0.506
-22.90%
$ 10.63 million $ 454,485
Jan 18, 2025 $ 0.657
-8.99%
$ 13.79 million $ 949,676
Jan 17, 2025 $ 0.722
+3.60%
$ 15.16 million $ 536,686
Jan 16, 2025 $ 0.696
-18.40%
$ 14.61 million $ 1.09 million
Jan 15, 2025 $ 0.854
-1.55%
$ 17.93 million $ 713,660
Jan 14, 2025 $ 0.881
+64.30%
$ 18.5 million $ 1.24 million
Jan 13, 2025 $ 0.536
+0.49%
$ 11.26 million $ 306,100
Jan 12, 2025 $ 0.534
-23.60%
$ 11.2 million $ 335,573
Jan 11, 2025 $ 0.698
-5.15%
$ 14.67 million $ 219,649
Jan 10, 2025 $ 0.736
+8.75%
$ 15.46 million $ 261,121
Jan 9, 2025 $ 0.677
-22.61%
$ 14.22 million $ 493,311
Jan 8, 2025 $ 0.875
+23.64%
$ 18.37 million $ 530,092
Jan 7, 2025 $ 0.708
-15.91%
$ 14.86 million $ 651,665
Jan 6, 2025 $ 0.841
-15.70%
$ 17.66 million $ 795,569
Jan 5, 2025 $ 1
-9.70%
$ 21 million $ 1.1 million
Jan 4, 2025 $ 1.1
+4.34%
$ 23.19 million $ 671,718
Jan 3, 2025 $ 1.05
-1.08%
$ 22.15 million $ 1.5 million
Jan 2, 2025 $ 1.07
+17.47%
$ 22.55 million $ 3.9 million
Jan 1, 2025 $ 0.911
+97.88%
$ 19.12 million $ 2.09 million
Dec 31, 2024 $ 0.461
+72.86%
$ 9.69 million $ 532,524
Dec 30, 2024 $ 0.267
+0.63%
$ 5.6 million $ 121,726
Dec 29, 2024 $ 0.265
-11.35%
$ 5.56 million $ 163,405
Dec 28, 2024 $ 0.299
-17.08%
$ 6.28 million $ 277,173
Dec 27, 2024 $ 0.36
+5.85%
$ 7.57 million $ 384,132
Dec 26, 2024 $ 0.34
+8.46%
$ 7.15 million $ 294,682
Dec 25, 2024 $ 0.314
+12.40%
$ 6.59 million $ 358,550
Dec 24, 2024 $ 0.279
-2.31%
$ 5.87 million $ 200,952
Dec 23, 2024 $ 0.286
+55.87%
$ 6.01 million $ 233,545
Dec 22, 2024 $ 0.183
-18.12%
$ 3.85 million $ 187,844
Dec 21, 2024 $ 0.224
+37.51%
$ 4.7 million $ 155,192
Dec 20, 2024 $ 0.153
-21.81%
$ 3.22 million $ 141,604
Dec 19, 2024 $ 0.198
+39.85%
$ 4.15 million $ 363,377
Dec 18, 2024 $ 0.13
+1.13%
$ 2.72 million $ 102,929
Dec 17, 2024 $ 0.127
-15.13%
$ 2.67 million $ 88,083
Dec 16, 2024 $ 0.155
-9.08%
$ 3.25 million $ 177,489
Dec 15, 2024 $ 0.161
-1.16%
$ 3.39 million $ 72,679
Dec 14, 2024 $ 0.163
+1.60%
$ 3.43 million $ 143,735
Dec 13, 2024 $ 0.161
-8.57%
$ 3.38 million $ 185,708
Dec 12, 2024 $ 0.176
+3.94%
$ 3.69 million $ 155,400
Dec 11, 2024 $ 0.168
-20.72%
$ 3.53 million $ 374,419
Dec 10, 2024 $ 0.214
-29.41%
$ 4.5 million $ 634,135
Dec 9, 2024 $ 0.3
+8.97%
$ 6.3 million $ 763,753
Dec 8, 2024 $ 0.279
+29.27%
$ 5.85 million $ 376,912
Dec 7, 2024 $ 0.216
-4.66%
$ 4.54 million $ 439,499
Dec 6, 2024 $ 0.203
-27.96%
$ 4.26 million $ 644,886
Dec 5, 2024 $ 0.283
-1.26%
$ 5.95 million $ 405,676
Dec 4, 2024 $ 0.341
+3.69%
$ -- $ 843,345
Dec 3, 2024 $ 0.335
+43.70%
$ 7.03 million $ 840,493
Dec 2, 2024 $ 0.233
-44.47%
$ 4.89 million $ 1.49 million