American Shit Coin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000158
+0.00%
$ 15,653 $ 847
Jan 8, 11 PM $ 0.0000251
+0.00%
$ 24,900 $ 988
Jan 8, 10 PM $ 0.0000253
+0.50%
$ 25,063 $ 1,477
Jan 8, 9 PM $ 0.0000249
+0.25%
$ 24,719 $ 6,173
Jan 8, 8 PM $ 0.0000247
-0.75%
$ 24,509 $ 6,103
Jan 8, 7 PM $ 0.0000249
-0.46%
$ 24,654 $ 6,113
Jan 8, 6 PM $ 0.000025
+0.09%
$ 24,816 $ 6,131
Jan 8, 5 PM $ 0.0000249
+0.09%
$ 24,682 $ 6,137
Jan 8, 4 PM $ 0.0000247
+0.78%
$ 24,515 $ 6,103
Jan 8, 3 PM $ 0.0000244
+0.83%
$ 24,226 $ 6,021
Jan 8, 2 PM $ 0.0000242
-0.15%
$ 23,989 $ 5,947
Jan 8, 1 PM $ 0.0000243
+0.04%
$ 24,034 $ 5,947
Jan 8, 12 PM $ 0.0000242
-0.34%
$ 23,947 $ 5,900
Jan 8, 11 AM $ 0.0000242
-0.48%
$ 23,980 $ 5,929
Jan 8, 10 AM $ 0.0000242
-0.20%
$ 23,978 $ 5,946
Jan 8, 9 AM $ 0.0000242
-0.53%
$ 24,025 $ 5,928
Jan 8, 8 AM $ 0.0000255
+0.28%
$ 25,256 $ 5,960
Jan 8, 7 AM $ 0.0000253
-0.14%
$ 25,104 $ 5,710
Jan 8, 6 AM $ 0.0000254
-0.81%
$ 25,189 $ 5,699
Jan 8, 5 AM $ 0.0000258
-0.06%
$ 25,587 $ 5,757
Jan 8, 4 AM $ 0.0000257
-0.09%
$ 25,419 $ 5,804
Jan 8, 3 AM $ 0.0000258
+0.00%
$ 25,571 $ 5,767
Jan 8, 2 AM $ 0.0000258
+0.00%
$ 25,583 $ 5,797
Download