American Shit Coin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000158
+0.00%
$ -- $ 847
Jan 8, 2026 $ 0.0000251
-2.67%
$ 24,900 $ 988
Aug 14, 2025 $ 0.0000791
+0.00%
$ -- $ 633
Aug 11, 2025 $ 0.0000783
-6.54%
$ 77,672 $ 344
Aug 8, 2025 $ 0.0000862
+0.23%
$ -- $ 203
Aug 2, 2025 $ 0.0000827
+0.00%
$ 81,980 $ 484
Jul 26, 2025 $ 0.0000839
+0.00%
$ 83,166 $ 1,918
Jul 25, 2025 $ 0.0000894
+1.18%
$ -- $ 2,472
Jul 24, 2025 $ 0.0000885
+6.09%
$ 87,768 $ 12,164
Jul 22, 2025 $ 0.000081
+12.18%
$ -- $ 16,511
Jul 18, 2025 $ 0.0000956
+0.00%
$ 94,797 $ 65
Jul 15, 2025 $ 0.000124
-6.41%
$ 122,486 $ 2,373
Jul 11, 2025 $ 0.000115
-3.38%
$ -- $ 1,164
Jul 9, 2025 $ 0.000117
+0.00%
$ 116,170 $ 207
Jul 8, 2025 $ 0.000116
+3.19%
$ -- $ 3,781
Jul 3, 2025 $ 0.000124
-1.01%
$ -- $ 4,403
Jul 2, 2025 $ 0.000125
-9.52%
$ 124,097 $ 25,246
Jun 26, 2025 $ 0.000125
+4.50%
$ -- $ 2,750
Jun 25, 2025 $ 0.000119
-18.51%
$ -- $ 21,558
Download