你们都是黑马，我是橘猫 Historical Data

橘猫
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0000147
+0.00%
$ -- $ 882,139
10:29 AM $ 0.0000147
+0.00%
$ -- $ 882,139
10:26 AM $ 0.0000149
-0.06%
$ -- $ 880,816
10:25 AM $ 0.000015
+0.00%
$ -- $ 880,816
10:22 AM $ 0.0000149
+0.00%
$ -- $ 885,635
10:21 AM $ 0.0000146
+0.43%
$ -- $ 885,722
10:20 AM $ 0.0000144
+0.44%
$ -- $ 883,677
10:17 AM $ 0.0000141
+0.00%
$ -- $ 881,872
10:16 AM $ 0.0000139
+0.00%
$ -- $ 881,872
10:15 AM $ 0.0000141
-0.04%
$ -- $ 889,007
10:14 AM $ 0.0000144
+11.17%
$ -- $ 889,007
10:13 AM $ 0.0000129
-0.84%
$ -- $ 885,553
10:12 AM $ 0.0000131
-2.36%
$ -- $ 885,553
10:11 AM $ 0.0000133
+0.00%
$ -- $ 885,156
10:10 AM $ 0.0000133
+0.00%
$ -- $ 885,887
10:09 AM $ 0.0000133
-1.61%
$ -- $ 885,459
10:08 AM $ 0.0000135
+0.45%
$ -- $ 885,459
10:07 AM $ 0.0000135
+0.00%
$ -- $ 887,407
10:06 AM $ 0.0000134
+0.00%
$ -- $ 886,762
10:05 AM $ 0.0000135
+0.00%
$ -- $ 886,762
10:03 AM $ 0.0000138
+0.00%
$ -- $ 882,087
10:00 AM $ 0.0000135
+0.00%
$ -- $ 883,928
9:59 AM $ 0.0000134
+0.00%
$ -- $ 883,928
9:57 AM $ 0.0000137
+0.00%
$ -- $ 882,458
9:56 AM $ 0.0000138
+0.00%
$ -- $ 882,458
9:55 AM $ 0.0000139
+0.00%
$ -- $ 886,342
9:54 AM $ 0.0000139
+0.00%
$ -- $ 886,342
9:52 AM $ 0.000014
+0.00%
$ -- $ 887,452
9:51 AM $ 0.000014
+0.45%
$ -- $ 888,673
9:47 AM $ 0.0000143
+0.00%
$ -- $ 885,038
9:46 AM $ 0.0000141
+0.00%
$ -- $ 885,038
9:42 AM $ 0.0000141
+0.00%
$ -- $ 880,171
9:41 AM $ 0.0000141
+0.00%
$ -- $ 880,171
9:39 AM $ 0.0000141
-1.26%
$ -- $ 880,484
9:38 AM $ 0.0000145
-1.53%
$ -- $ 882,970
9:37 AM $ 0.0000141
+0.00%
$ -- $ 881,693
9:36 AM $ 0.000014
+0.00%
$ -- $ 881,693
9:35 AM $ 0.0000141
+0.00%
$ -- $ 880,144
9:29 AM $ 0.0000143
+1.30%
$ -- $ 882,001
9:27 AM $ 0.000014
+0.00%
$ -- $ 883,398
9:26 AM $ 0.000014
+0.00%
$ -- $ 886,837
9:25 AM $ 0.000014
+0.08%
$ -- $ 886,674
9:24 AM $ 0.0000142
-2.21%
$ -- $ 886,674
9:23 AM $ 0.0000148
-1.75%
$ -- $ 885,762
9:22 AM $ 0.0000148
+1.96%
$ -- $ 885,254
9:21 AM $ 0.0000145
+0.00%
$ -- $ 884,036
9:18 AM $ 0.0000145
+0.99%
$ -- $ 882,686
9:17 AM $ 0.0000147
+0.21%
$ -- $ 882,686
9:16 AM $ 0.0000147
+1.42%
$ -- $ 883,528
9:15 AM $ 0.0000145
-7.81%
$ -- $ 886,856
Download