Unity Coin Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 1.56
-2.66%
$ -- $ 3,759
Nov 2021 $ 2.2
+1.64%
$ -- $ 626
Oct 2021 $ 2.07
-5.23%
$ -- $ 13,504
Sep 2021 $ 1.48
-12.15%
$ -- $ 32,548
Aug 2021 $ 1.3
-4.07%
$ -- $ 18,093
Jul 2021 $ 1.36
+12.52%
$ -- $ 27,375
Jun 2021 $ 1.24
-1.07%
$ -- $ 9,967
May 2021 $ 2.04
-2.77%
$ -- $ 53,681
Apr 2021 $ 2.1
+18.92%
$ -- $ 23,956
Mar 2021 $ 2
+22,708.92%
$ -- $ 10,980
Download