Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity Coin Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $1.56
-1.60%
$-- $1,863
Dec 19, 2021 $1.59
-0.90%
$-- $1,896
Nov 2, 2021 $2.2
+3.29%
$-- $318
Nov 1, 2021 $2.14
-1.46%
$-- $308
Oct 28, 2021 $2.07
+1.14%
$-- $72
Oct 27, 2021 $2.05
-0.23%
$-- $132
Oct 21, 2021 $2.14
-4.53%
$-- $6,460
Oct 20, 2021 $2.24
-0.21%
$-- $6,768
Oct 19, 2021 $2.25
+2.76%
$-- $72
Sep 30, 2021 $1.48
+5.11%
$-- $8,551
Sep 29, 2021 $1.41
+0.75%
$-- $8,136
Sep 7, 2021 $1.78
-0.31%
$-- $74
Sep 6, 2021 $1.79
+1.79%
$-- $75
Sep 4, 2021 $1.7
+0.26%
$-- $3,668
Sep 3, 2021 $1.7
+1.41%
$-- $3,657
Sep 2, 2021 $1.68
-0.76%
$-- $8,386
Aug 4, 2021 $1.3
+0.60%
$-- $1,305
Aug 3, 2021 $1.3
-2.60%
$-- $1,298
Aug 2, 2021 $1.33
-2.04%
$-- $15,490
Jul 29, 2021 $1.36
+0.29%
$-- $1,364
Jul 28, 2021 $1.36
+1.70%
$-- $1,360
Jul 27, 2021 $1.34
+6.19%
$-- $2,671
Jul 23, 2021 $1.1
-0.08%
$-- $1,098
Jul 22, 2021 $1.1
+0.65%
$-- $1,099
Jul 21, 2021 $1.09
+7.82%
$-- $3,277
Jul 20, 2021 $1.01
+0.35%
$-- $1,013
Jul 14, 2021 $1.08
-2.41%
$-- $5,423
Jul 13, 2021 $1.11
-0.71%
$-- $5,551
Jul 5, 2021 $1.22
-1.05%
$-- $1,505
Jul 4, 2021 $1.24
+1.79%
$-- $1,521
Jul 3, 2021 $1.21
+0.11%
$-- $1,494
Jun 7, 2021 $1.24
-1.17%
$-- $4,955
Jun 6, 2021 $1.25
+0.06%
$-- $5,012
May 12, 2021 $2.04
+2.08%
$-- $16,643
May 11, 2021 $2
-0.94%
$-- $16,836
May 6, 2021 $1.99
-2.38%
$-- $9,942
May 5, 2021 $2.04
+1.22%
$-- $10,182
May 1, 2021 $2.08
-1.09%
$-- $77
Apr 30, 2021 $2.1
+6.66%
$-- $78
Apr 22, 2021 $2.02
+2.43%
$-- $0
Apr 21, 2021 $1.97
-3.14%
$-- $0
Apr 18, 2021 $1.88
-9.22%
$-- $2,300
Apr 17, 2021 $2.08
-2.84%
$-- $2,460
Apr 15, 2021 $2.27
-0.56%
$-- $7
Apr 14, 2021 $2.28
-0.93%
$-- $7
Apr 13, 2021 $2.3
+6.07%
$-- $2
Apr 12, 2021 $2.17
-0.61%
$-- $3,824
Apr 11, 2021 $2.19
+0.71%
$-- $62
Apr 10, 2021 $2.17
+2.63%
$-- $3,396
Apr 9, 2021 $2.11
-0.33%
$-- $137
Download