Unity Coin Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 2.12
+0.15%
$ -- $ 3,819
Apr 6, 2021 $ 2.12
+1.48%
$ -- $ 4,322
Apr 4, 2021 $ 2.02
+0.43%
$ -- $ 0.01
Apr 3, 2021 $ 2.01
-3.34%
$ -- $ 0.01
Apr 2, 2021 $ 1.78
+0.45%
$ -- $ 1,776
Apr 1, 2021 $ 1.77
+0.17%
$ -- $ 1,768
Mar 29, 2021 $ 2
-0.69%
$ -- $ 0.01
Mar 28, 2021 $ 2.01
+2.04%
$ -- $ 7,487
Mar 26, 2021 $ 1.94
+4.01%
$ -- $ 0
Mar 25, 2021 $ 1.87
-0.06%
$ -- $ 0
Mar 23, 2021 $ 1.91
+0.24%
$ -- $ 1,748
Mar 22, 2021 $ 1.91
-5.50%
$ -- $ 1,744
Mar 20, 2021 $ 2.07
+1.76%
$ -- $ 0
Mar 19, 2021 $ 2.04
-1.17%
$ -- $ 0
Mar 17, 2021 $ 1.97
-0.92%
$ -- $ 0
Mar 16, 2021 $ 1.99
+22,603.57%
$ -- $ 0
Download