Unity Coin Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 1.56
-1.60%
$ -- $ 1,863
Dec 19, 2021 $ 1.59
-0.90%
$ -- $ 1,896
Nov 2, 2021 $ 2.2
+3.29%
$ -- $ 318
Nov 1, 2021 $ 2.14
-1.46%
$ -- $ 308
Oct 28, 2021 $ 2.07
+1.14%
$ -- $ 72
Oct 27, 2021 $ 2.05
-0.23%
$ -- $ 132
Oct 21, 2021 $ 2.14
-4.53%
$ -- $ 6,460
Oct 20, 2021 $ 2.24
-0.21%
$ -- $ 6,768
Oct 19, 2021 $ 2.25
+2.76%
$ -- $ 72
Sep 30, 2021 $ 1.48
+5.11%
$ -- $ 8,551
Sep 29, 2021 $ 1.41
+0.75%
$ -- $ 8,136
Sep 7, 2021 $ 1.78
-0.31%
$ -- $ 74
Sep 6, 2021 $ 1.79
+1.79%
$ -- $ 75
Sep 4, 2021 $ 1.7
+0.26%
$ -- $ 3,668
Sep 3, 2021 $ 1.7
+1.41%
$ -- $ 3,657
Sep 2, 2021 $ 1.68
-0.76%
$ -- $ 8,386
Aug 4, 2021 $ 1.3
+0.60%
$ -- $ 1,305
Aug 3, 2021 $ 1.3
-2.60%
$ -- $ 1,298
Aug 2, 2021 $ 1.33
-2.04%
$ -- $ 15,490
Jul 29, 2021 $ 1.36
+0.29%
$ -- $ 1,364
Jul 28, 2021 $ 1.36
+1.70%
$ -- $ 1,360
Jul 27, 2021 $ 1.34
+6.19%
$ -- $ 2,671
Jul 23, 2021 $ 1.1
-0.08%
$ -- $ 1,098
Jul 22, 2021 $ 1.1
+0.65%
$ -- $ 1,099
Jul 21, 2021 $ 1.09
+7.82%
$ -- $ 3,277
Jul 20, 2021 $ 1.01
+0.35%
$ -- $ 1,013
Jul 14, 2021 $ 1.08
-2.41%
$ -- $ 5,423
Jul 13, 2021 $ 1.11
-0.71%
$ -- $ 5,551
Jul 5, 2021 $ 1.22
-1.05%
$ -- $ 1,505
Jul 4, 2021 $ 1.24
+1.79%
$ -- $ 1,521
Jul 3, 2021 $ 1.21
+0.11%
$ -- $ 1,494
Jun 7, 2021 $ 1.24
-1.17%
$ -- $ 4,955
Jun 6, 2021 $ 1.25
+0.06%
$ -- $ 5,012
May 12, 2021 $ 2.04
+2.08%
$ -- $ 16,643
May 11, 2021 $ 2
-0.94%
$ -- $ 16,836
May 6, 2021 $ 1.99
-2.38%
$ -- $ 9,942
May 5, 2021 $ 2.04
+1.22%
$ -- $ 10,182
May 1, 2021 $ 2.08
-1.09%
$ -- $ 77
Apr 30, 2021 $ 2.1
+6.66%
$ -- $ 78
Apr 22, 2021 $ 2.02
+2.43%
$ -- $ 0
Apr 21, 2021 $ 1.97
-3.14%
$ -- $ 0
Apr 18, 2021 $ 1.88
-9.22%
$ -- $ 2,300
Apr 17, 2021 $ 2.08
-2.84%
$ -- $ 2,460
Apr 15, 2021 $ 2.27
-0.56%
$ -- $ 7
Apr 14, 2021 $ 2.28
-0.93%
$ -- $ 7
Apr 13, 2021 $ 2.3
+6.07%
$ -- $ 2
Apr 12, 2021 $ 2.17
-0.61%
$ -- $ 3,824
Apr 11, 2021 $ 2.19
+0.71%
$ -- $ 62
Apr 10, 2021 $ 2.17
+2.63%
$ -- $ 3,396
Apr 9, 2021 $ 2.11
-0.33%
$ -- $ 137
Download