Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity Coin Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $1.56
-1.60%
$-- $1,863
Dec 19, 2021 $1.59
-0.90%
$-- $1,896
Nov 2, 2021 $2.2
+3.29%
$-- $318
Nov 1, 2021 $2.14
-1.46%
$-- $308
Oct 28, 2021 $2.07
+1.14%
$-- $72
Oct 27, 2021 $2.05
-0.23%
$-- $132
Oct 21, 2021 $2.14
-4.53%
$-- $6,460
Oct 20, 2021 $2.24
-0.21%
$-- $6,768
Oct 19, 2021 $2.25
+2.76%
$-- $72
Sep 30, 2021 $1.48
+5.11%
$-- $8,551
Sep 29, 2021 $1.41
+0.75%
$-- $8,136
Sep 7, 2021 $1.78
-0.31%
$-- $74
Sep 6, 2021 $1.79
+1.79%
$-- $75
Sep 4, 2021 $1.7
+0.26%
$-- $3,668
Sep 3, 2021 $1.7
+1.41%
$-- $3,657
Sep 2, 2021 $1.68
-0.76%
$-- $8,386
Aug 4, 2021 $1.3
+0.60%
$-- $1,305
Aug 3, 2021 $1.3
-2.60%
$-- $1,298
Aug 2, 2021 $1.33
-2.04%
$-- $15,490
Jul 29, 2021 $1.36
+0.29%
$-- $1,364
Jul 28, 2021 $1.36
+1.70%
$-- $1,360
Jul 27, 2021 $1.34
+6.19%
$-- $2,671
Jul 23, 2021 $1.1
-0.08%
$-- $1,098
Jul 22, 2021 $1.1
+0.65%
$-- $1,099
Jul 21, 2021 $1.09
+7.82%
$-- $3,277
Jul 20, 2021 $1.01
+0.35%
$-- $1,013
Jul 14, 2021 $1.08
-2.41%
$-- $5,423
Jul 13, 2021 $1.11
-0.71%
$-- $5,551
Jul 5, 2021 $1.22
-1.05%
$-- $1,505
Jul 4, 2021 $1.24
+1.79%
$-- $1,521
Jul 3, 2021 $1.21
+0.11%
$-- $1,494
Jun 7, 2021 $1.24
-1.17%
$-- $4,955
Jun 6, 2021 $1.25
+0.06%
$-- $5,012
May 12, 2021 $2.04
+2.08%
$-- $16,643
May 11, 2021 $2
-0.94%
$-- $16,836
May 6, 2021 $1.99
-2.38%
$-- $9,942
May 5, 2021 $2.04
+1.22%
$-- $10,182
May 1, 2021 $2.08
-1.09%
$-- $77
Apr 30, 2021 $2.1
+6.66%
$-- $78
Apr 22, 2021 $2.02
+2.43%
$-- $0
Apr 21, 2021 $1.97
-3.14%
$-- $0
Apr 18, 2021 $1.88
-9.22%
$-- $2,300
Apr 17, 2021 $2.08
-2.84%
$-- $2,460
Apr 15, 2021 $2.27
-0.56%
$-- $7
Apr 14, 2021 $2.28
-0.93%
$-- $7
Apr 13, 2021 $2.3
+6.07%
$-- $2
Apr 12, 2021 $2.17
-0.61%
$-- $3,824
Apr 11, 2021 $2.19
+0.71%
$-- $62
Apr 10, 2021 $2.17
+2.63%
$-- $3,396
Apr 9, 2021 $2.11
-0.33%
$-- $137
Download